Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:19 | 38 | 9,762 |
26.09.24 16:37:18 | 67 | 9,758 |
26.09.24 16:37:18 | 69 | 9,760 |
26.09.24 16:37:18 | 1 | 9,760 |
26.09.24 16:37:18 | 71 | 9,758 |
26.09.24 16:37:18 | 4 | 9,756 |
26.09.24 16:37:18 | 68 | 9,754 |
26.09.24 16:37:18 | 19 | 9,754 |
26.09.24 16:37:18 | 130 | 9,754 |
26.09.24 16:37:18 | 170 | 9,754 |
26.09.24 16:37:15 | 5 | 9,754 |
26.09.24 16:37:10 | 121 | 9,752 |
26.09.24 16:37:10 | 5 | 9,752 |
26.09.24 16:37:08 | 42 | 9,750 |
26.09.24 16:37:08 | 72 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:08 | 42 | 9,750 |
26.09.24 16:37:08 | 118 | 9,750 |
26.09.24 16:37:06 | 656 | 9,750 |
26.09.24 16:37:04 | 888 | 9,750 |
26.09.24 16:37:04 | 7 | 9,750 |
26.09.24 16:37:04 | 881 | 9,750 |
26.09.24 16:37:04 | 202 | 9,750 |
26.09.24 16:37:03 | 198 | 9,750 |
26.09.24 16:37:03 | 488 | 9,750 |
26.09.24 16:37:03 | 319 | 9,750 |
26.09.24 16:37:03 | 198 | 9,750 |
26.09.24 16:37:03 | 290 | 9,750 |
26.09.24 16:37:01 | 148 | 9,756 |
26.09.24 16:37:01 | 2 | 9,756 |
26.09.24 16:36:52 | 21 | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:51 | 30 | 9,756 |
26.09.24 16:36:45 | 88 | 9,760 |
26.09.24 16:36:45 | 71 | 9,760 |
26.09.24 16:36:45 | 50 | 9,758 |
26.09.24 16:36:45 | 125 | 9,758 |
26.09.24 16:36:45 | 18 | 9,758 |
26.09.24 16:36:44 | 489 | 9,752 |
26.09.24 16:36:44 | 400 | 9,750 |
26.09.24 16:36:44 | 288 | 9,750 |
26.09.24 16:36:44 | 26 | 9,750 |
26.09.24 16:36:44 | 288 | 9,750 |
26.09.24 16:36:44 | 288 | 9,750 |
26.09.24 16:36:44 | 176 | 9,750 |
26.09.24 16:36:44 | 110 | 9,750 |
26.09.24 16:36:44 | 200 | 9,750 |