Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:11 | 17 | 9,834 |
26.09.24 16:38:11 | 75 | 9,830 |
26.09.24 16:38:11 | 75 | 9,828 |
26.09.24 16:38:11 | 11 | 9,828 |
26.09.24 16:38:11 | 75 | 9,828 |
26.09.24 16:38:11 | 74 | 9,826 |
26.09.24 16:38:11 | 74 | 9,826 |
26.09.24 16:38:11 | 10 | 9,826 |
26.09.24 16:38:11 | 6 | 9,816 |
26.09.24 16:38:11 | 18 | 9,816 |
26.09.24 16:38:11 | 17 | 9,816 |
26.09.24 16:38:11 | 1 | 9,822 |
26.09.24 16:38:11 | 44 | 9,818 |
26.09.24 16:38:11 | 46 | 9,818 |
26.09.24 16:38:11 | 237 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:11 | 45 | 9,824 |
26.09.24 16:38:11 | 1,85 Tsd. | 9,824 |
26.09.24 16:38:08 | 1 | 9,830 |
26.09.24 16:38:06 | 106 | 9,822 |
26.09.24 16:38:05 | 10 | 9,808 |
26.09.24 16:38:05 | 41 | 9,808 |
26.09.24 16:38:05 | 45 | 9,810 |
26.09.24 16:38:05 | 232 | 9,810 |
26.09.24 16:38:05 | 43 | 9,810 |
26.09.24 16:38:05 | 45 | 9,810 |
26.09.24 16:38:05 | 600 | 9,810 |
26.09.24 16:38:03 | 68 | 9,816 |
26.09.24 16:38:02 | 128 | 9,806 |
26.09.24 16:38:02 | 391 | 9,800 |
26.09.24 16:38:02 | 1,00 Tsd. | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:02 | 50 | 9,800 |
26.09.24 16:38:02 | 550 | 9,798 |
26.09.24 16:38:02 | 281 | 9,798 |
26.09.24 16:38:02 | 69 | 9,798 |
26.09.24 16:38:02 | 14 | 9,798 |
26.09.24 16:38:02 | 150 | 9,798 |
26.09.24 16:38:01 | 216 | 9,792 |
26.09.24 16:38:01 | 60 | 9,792 |
26.09.24 16:38:00 | 6 | 9,792 |
26.09.24 16:38:00 | 284 | 9,792 |
26.09.24 16:38:00 | 66 | 9,792 |
26.09.24 16:37:59 | 284 | 9,792 |
26.09.24 16:37:59 | 66 | 9,792 |
26.09.24 16:37:59 | 284 | 9,792 |
26.09.24 16:37:58 | 48 | 9,792 |