Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:11 | 140 | 9,882 |
26.09.24 16:40:10 | 112 | 9,876 |
26.09.24 16:40:10 | 25 | 9,878 |
26.09.24 16:40:06 | 263 | 9,880 |
26.09.24 16:40:06 | 250 | 9,882 |
26.09.24 16:40:06 | 111 | 9,886 |
26.09.24 16:40:06 | 250 | 9,888 |
26.09.24 16:40:06 | 39 | 9,890 |
26.09.24 16:40:06 | 277 | 9,894 |
26.09.24 16:40:06 | 110 | 9,896 |
26.09.24 16:40:06 | 265 | 9,898 |
26.09.24 16:40:06 | 45 | 9,898 |
26.09.24 16:40:02 | 100 | 9,900 |
26.09.24 16:40:02 | 45 | 9,900 |
26.09.24 16:40:02 | 102 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:01 | 108 | 9,904 |
26.09.24 16:40:01 | 45 | 9,904 |
26.09.24 16:40:01 | 475 | 9,906 |
26.09.24 16:39:58 | 45 | 9,902 |
26.09.24 16:39:58 | 41 | 9,902 |
26.09.24 16:39:58 | 3 | 9,908 |
26.09.24 16:39:58 | 72 | 9,908 |
26.09.24 16:39:58 | 75 | 9,908 |
26.09.24 16:39:52 | 73 | 9,900 |
26.09.24 16:39:52 | 20 | 9,900 |
26.09.24 16:39:52 | 68 | 9,900 |
26.09.24 16:39:52 | 500 | 9,900 |
26.09.24 16:39:52 | 212 | 9,900 |
26.09.24 16:39:51 | 48 | 9,896 |
26.09.24 16:39:51 | 10 | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:51 | 200 | 9,898 |
26.09.24 16:39:51 | 120 | 9,898 |
26.09.24 16:39:45 | 180 | 9,894 |
26.09.24 16:39:45 | 14 | 9,894 |
26.09.24 16:39:45 | 13 | 9,894 |
26.09.24 16:39:45 | 13 | 9,894 |
26.09.24 16:39:41 | 60 | 9,894 |
26.09.24 16:39:40 | 500 | 9,892 |
26.09.24 16:39:34 | 165 | 9,888 |
26.09.24 16:39:34 | 45 | 9,888 |
26.09.24 16:39:34 | 133 | 9,890 |
26.09.24 16:39:34 | 7 | 9,890 |
26.09.24 16:39:34 | 10 | 9,896 |
26.09.24 16:39:31 | 20 | 9,896 |
26.09.24 16:39:29 | 2,51 Tsd. | 9,892 |