Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:14 | 750 | 9,598 |
26.09.24 15:40:14 | 150 | 9,590 |
26.09.24 15:40:14 | 15 | 9,590 |
26.09.24 15:40:14 | 15 | 9,588 |
26.09.24 15:40:14 | 15 | 9,586 |
26.09.24 15:40:14 | 47 | 9,586 |
26.09.24 15:40:14 | 48 | 9,586 |
26.09.24 15:40:14 | 450 | 9,580 |
26.09.24 15:40:14 | 50 | 9,570 |
26.09.24 15:40:14 | 400 | 9,570 |
26.09.24 15:39:58 | 5 | 9,550 |
26.09.24 15:39:56 | 415 | 9,550 |
26.09.24 15:39:55 | 220 | 9,558 |
26.09.24 15:39:55 | 300 | 9,570 |
26.09.24 15:39:55 | 181 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:55 | 98 | 9,562 |
26.09.24 15:39:54 | 339 | 9,570 |
26.09.24 15:39:54 | 11 | 9,570 |
26.09.24 15:39:54 | 39 | 9,566 |
26.09.24 15:39:45 | 3 | 9,568 |
26.09.24 15:39:42 | 52 | 9,580 |
26.09.24 15:39:37 | 27 | 9,576 |
26.09.24 15:39:37 | 11 | 9,576 |
26.09.24 15:39:31 | 300 | 9,572 |
26.09.24 15:39:20 | 400 | 9,586 |
26.09.24 15:39:20 | 2 | 9,590 |
26.09.24 15:39:20 | 2,11 Tsd. | 9,602 |
26.09.24 15:39:20 | 391 | 9,606 |
26.09.24 15:39:20 | 41 | 9,594 |
26.09.24 15:39:20 | 41 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:20 | 254 | 9,594 |
26.09.24 15:39:20 | 15 | 9,594 |
26.09.24 15:39:20 | 254 | 9,596 |
26.09.24 15:39:20 | 271 | 9,598 |
26.09.24 15:39:20 | 161 | 9,602 |
26.09.24 15:39:19 | 17 | 9,614 |
26.09.24 15:39:19 | 136 | 9,614 |
26.09.24 15:39:19 | 799 | 9,616 |
26.09.24 15:39:17 | 1 | 9,616 |
26.09.24 15:39:17 | 250 | 9,620 |
26.09.24 15:39:17 | 310 | 9,620 |
26.09.24 15:39:17 | 262 | 9,622 |
26.09.24 15:39:17 | 60 | 9,622 |
26.09.24 15:39:17 | 152 | 9,622 |
26.09.24 15:39:13 | 36 | 9,624 |