Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:25 | 7 | 9,892 |
26.09.24 16:39:25 | 13 | 9,892 |
26.09.24 16:39:25 | 278 | 9,888 |
26.09.24 16:39:22 | 249 | 9,884 |
26.09.24 16:39:21 | 15 | 9,890 |
26.09.24 16:39:21 | 137 | 9,890 |
26.09.24 16:39:21 | 250 | 9,890 |
26.09.24 16:39:20 | 50 | 9,880 |
26.09.24 16:39:20 | 150 | 9,880 |
26.09.24 16:39:20 | 200 | 9,880 |
26.09.24 16:39:20 | 29 | 9,860 |
26.09.24 16:39:20 | 200 | 9,860 |
26.09.24 16:39:20 | 4,78 Tsd. | 9,860 |
26.09.24 16:39:20 | 74 | 9,856 |
26.09.24 16:39:20 | 47 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:20 | 39 | 9,858 |
26.09.24 16:39:20 | 1 | 9,858 |
26.09.24 16:39:20 | 37 | 9,856 |
26.09.24 16:39:20 | 100 | 9,850 |
26.09.24 16:39:20 | 72 | 9,846 |
26.09.24 16:39:20 | 15 | 9,846 |
26.09.24 16:39:20 | 94 | 9,846 |
26.09.24 16:39:20 | 21 | 9,840 |
26.09.24 16:39:20 | 374 | 9,840 |
26.09.24 16:39:20 | 400 | 9,840 |
26.09.24 16:39:20 | 226 | 9,840 |
26.09.24 16:39:17 | 340 | 9,836 |
26.09.24 16:39:17 | 660 | 9,836 |
26.09.24 16:39:17 | 75 | 9,830 |
26.09.24 16:39:17 | 112 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:17 | 8 | 9,830 |
26.09.24 16:39:17 | 36 | 9,828 |
26.09.24 16:39:17 | 14 | 9,828 |
26.09.24 16:39:15 | 5 | 9,828 |
26.09.24 16:39:12 | 80 | 9,828 |
26.09.24 16:39:12 | 64 | 9,828 |
26.09.24 16:39:12 | 10 | 9,826 |
26.09.24 16:39:12 | 145 | 9,826 |
26.09.24 16:39:10 | 43 | 9,824 |
26.09.24 16:39:01 | 95 | 9,822 |
26.09.24 16:39:01 | 110 | 9,822 |
26.09.24 16:39:01 | 45 | 9,822 |
26.09.24 16:38:58 | 27 | 9,828 |
26.09.24 16:38:56 | 102 | 9,820 |
26.09.24 16:38:56 | 110 | 9,820 |