Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:56 | 233 | 9,822 |
26.09.24 16:38:56 | 45 | 9,824 |
26.09.24 16:38:56 | 161 | 9,824 |
26.09.24 16:38:56 | 550 | 9,826 |
26.09.24 16:38:56 | 281 | 9,826 |
26.09.24 16:38:56 | 1,01 Tsd. | 9,826 |
26.09.24 16:38:53 | 120 | 9,826 |
26.09.24 16:38:53 | 11 | 9,826 |
26.09.24 16:38:45 | 253 | 9,820 |
26.09.24 16:38:45 | 78 | 9,820 |
26.09.24 16:38:42 | 1,37 Tsd. | 9,816 |
26.09.24 16:38:42 | 281 | 9,816 |
26.09.24 16:38:42 | 45 | 9,816 |
26.09.24 16:38:42 | 550 | 9,816 |
26.09.24 16:38:41 | 500 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:36 | 72 | 9,820 |
26.09.24 16:38:36 | 74 | 9,820 |
26.09.24 16:38:35 | 75 | 9,820 |
26.09.24 16:38:35 | 200 | 9,820 |
26.09.24 16:38:34 | 19 | 9,824 |
26.09.24 16:38:32 | 13 | 9,818 |
26.09.24 16:38:32 | 571 | 9,818 |
26.09.24 16:38:32 | 228 | 9,820 |
26.09.24 16:38:32 | 43 | 9,820 |
26.09.24 16:38:32 | 45 | 9,820 |
26.09.24 16:38:32 | 20 | 9,828 |
26.09.24 16:38:32 | 74 | 9,828 |
26.09.24 16:38:32 | 165 | 9,828 |
26.09.24 16:38:31 | 89 | 9,830 |
26.09.24 16:38:31 | 281 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:31 | 26 | 9,830 |
26.09.24 16:38:31 | 75 | 9,830 |
26.09.24 16:38:31 | 529 | 9,828 |
26.09.24 16:38:16 | 143 | 9,820 |
26.09.24 16:38:16 | 126 | 9,820 |
26.09.24 16:38:16 | 46 | 9,820 |
26.09.24 16:38:16 | 43 | 9,820 |
26.09.24 16:38:16 | 111 | 9,820 |
26.09.24 16:38:16 | 39 | 9,822 |
26.09.24 16:38:16 | 45 | 9,822 |
26.09.24 16:38:11 | 8 | 9,838 |
26.09.24 16:38:11 | 11 | 9,836 |
26.09.24 16:38:11 | 41 | 9,836 |
26.09.24 16:38:11 | 42 | 9,836 |
26.09.24 16:38:11 | 86 | 9,836 |