Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:33 | 45 | 9,918 |
26.09.24 16:40:33 | 4 | 9,918 |
26.09.24 16:40:33 | 20 | 9,918 |
26.09.24 16:40:33 | 45 | 9,920 |
26.09.24 16:40:33 | 110 | 9,920 |
26.09.24 16:40:33 | 46 | 9,924 |
26.09.24 16:40:33 | 45 | 9,926 |
26.09.24 16:40:33 | 140 | 9,926 |
26.09.24 16:40:33 | 110 | 9,926 |
26.09.24 16:40:33 | 102 | 9,928 |
26.09.24 16:40:33 | 101 | 9,932 |
26.09.24 16:40:33 | 110 | 9,934 |
26.09.24 16:40:33 | 45 | 9,934 |
26.09.24 16:40:33 | 1,58 Tsd. | 9,934 |
26.09.24 16:40:32 | 70 | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:31 | 102 | 9,940 |
26.09.24 16:40:30 | 45 | 9,930 |
26.09.24 16:40:30 | 15 | 9,930 |
26.09.24 16:40:30 | 65 | 9,930 |
26.09.24 16:40:30 | 185 | 9,930 |
26.09.24 16:40:30 | 73 | 9,930 |
26.09.24 16:40:30 | 45 | 9,928 |
26.09.24 16:40:30 | 9 | 9,928 |
26.09.24 16:40:28 | 1 | 9,928 |
26.09.24 16:40:28 | 1 | 9,928 |
26.09.24 16:40:27 | 71 | 9,916 |
26.09.24 16:40:27 | 236 | 9,924 |
26.09.24 16:40:27 | 64 | 9,922 |
26.09.24 16:40:27 | 440 | 9,922 |
26.09.24 16:40:27 | 193 | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:27 | 193 | 9,920 |
26.09.24 16:40:27 | 391 | 9,916 |
26.09.24 16:40:27 | 550 | 9,910 |
26.09.24 16:40:27 | 15 | 9,910 |
26.09.24 16:40:27 | 468 | 9,910 |
26.09.24 16:40:27 | 302 | 9,910 |
26.09.24 16:40:20 | 74 | 9,902 |
26.09.24 16:40:20 | 270 | 9,900 |
26.09.24 16:40:18 | 800 | 9,896 |
26.09.24 16:40:17 | 210 | 9,896 |
26.09.24 16:40:16 | 8 | 9,890 |
26.09.24 16:40:14 | 647 | 9,890 |
26.09.24 16:40:12 | 45 | 9,886 |
26.09.24 16:40:12 | 75 | 9,886 |
26.09.24 16:40:12 | 11 | 9,886 |