Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:59 | 1 | 9,856 |
26.09.24 16:40:59 | 29 | 9,866 |
26.09.24 16:40:59 | 170 | 9,866 |
26.09.24 16:40:59 | 45 | 9,866 |
26.09.24 16:40:59 | 28 | 9,866 |
26.09.24 16:40:59 | 486 | 9,856 |
26.09.24 16:40:52 | 31 | 9,848 |
26.09.24 16:40:52 | 45 | 9,850 |
26.09.24 16:40:52 | 168 | 9,850 |
26.09.24 16:40:52 | 56 | 9,850 |
26.09.24 16:40:51 | 50 | 9,864 |
26.09.24 16:40:50 | 544 | 9,850 |
26.09.24 16:40:50 | 370 | 9,864 |
26.09.24 16:40:50 | 40 | 9,864 |
26.09.24 16:40:50 | 112 | 9,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:50 | 106 | 9,864 |
26.09.24 16:40:47 | 263 | 9,880 |
26.09.24 16:40:47 | 278 | 9,880 |
26.09.24 16:40:47 | 45 | 9,876 |
26.09.24 16:40:47 | 45 | 9,870 |
26.09.24 16:40:47 | 45 | 9,870 |
26.09.24 16:40:47 | 322 | 9,880 |
26.09.24 16:40:47 | 67 | 9,870 |
26.09.24 16:40:47 | 20 | 9,878 |
26.09.24 16:40:47 | 91 | 9,878 |
26.09.24 16:40:46 | 300 | 9,888 |
26.09.24 16:40:45 | 46 | 9,884 |
26.09.24 16:40:45 | 134 | 9,884 |
26.09.24 16:40:45 | 110 | 9,884 |
26.09.24 16:40:43 | 1 | 9,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:43 | 33 | 9,894 |
26.09.24 16:40:43 | 77 | 9,894 |
26.09.24 16:40:43 | 111 | 9,904 |
26.09.24 16:40:43 | 300 | 9,910 |
26.09.24 16:40:43 | 517 | 9,912 |
26.09.24 16:40:43 | 242 | 9,912 |
26.09.24 16:40:43 | 45 | 9,912 |
26.09.24 16:40:43 | 111 | 9,912 |
26.09.24 16:40:43 | 289 | 9,914 |
26.09.24 16:40:43 | 146 | 9,914 |
26.09.24 16:40:43 | 45 | 9,920 |
26.09.24 16:40:43 | 280 | 9,920 |
26.09.24 16:40:37 | 72 | 9,916 |
26.09.24 16:40:36 | 45 | 9,914 |
26.09.24 16:40:36 | 36 | 9,914 |