Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:19 | 282 | 9,656 |
26.09.24 15:42:19 | 40 | 9,658 |
26.09.24 15:42:19 | 47 | 9,658 |
26.09.24 15:42:19 | 157 | 9,660 |
26.09.24 15:42:19 | 44 | 9,662 |
26.09.24 15:42:19 | 42 | 9,662 |
26.09.24 15:42:19 | 101 | 9,662 |
26.09.24 15:42:18 | 58 | 9,658 |
26.09.24 15:42:18 | 5 | 9,678 |
26.09.24 15:42:18 | 15 | 9,654 |
26.09.24 15:42:18 | 11 | 9,658 |
26.09.24 15:42:18 | 14 | 9,658 |
26.09.24 15:42:18 | 10 | 9,658 |
26.09.24 15:42:18 | 34 | 9,660 |
26.09.24 15:42:18 | 41 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | 22 | 9,660 |
26.09.24 15:42:18 | 87 | 9,658 |
26.09.24 15:42:18 | 21 | 9,658 |
26.09.24 15:42:18 | 17 | 9,658 |
26.09.24 15:42:18 | 80 | 9,670 |
26.09.24 15:42:18 | 24 | 9,660 |
26.09.24 15:42:18 | 9 | 9,660 |
26.09.24 15:42:18 | 14 | 9,660 |
26.09.24 15:42:18 | 50 | 9,660 |
26.09.24 15:42:18 | 390 | 9,662 |
26.09.24 15:42:18 | 156 | 9,694 |
26.09.24 15:42:18 | 258 | 9,692 |
26.09.24 15:42:18 | 258 | 9,690 |
26.09.24 15:42:18 | 1,91 Tsd. | 9,690 |
26.09.24 15:42:18 | 105 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | 3 | 9,690 |
26.09.24 15:42:18 | 258 | 9,688 |
26.09.24 15:42:18 | 1,00 Tsd. | 9,680 |
26.09.24 15:42:13 | 45 | 9,660 |
26.09.24 15:42:13 | 45 | 9,660 |
26.09.24 15:42:13 | 73 | 9,658 |
26.09.24 15:42:12 | 40 | 9,646 |
26.09.24 15:42:12 | 108 | 9,648 |
26.09.24 15:42:10 | 238 | 9,650 |
26.09.24 15:42:10 | 7 | 9,650 |
26.09.24 15:42:06 | 125 | 9,648 |
26.09.24 15:42:06 | 699 | 9,650 |
26.09.24 15:42:06 | 487 | 9,660 |
26.09.24 15:42:06 | 279 | 9,660 |
26.09.24 15:42:06 | 268 | 9,660 |