Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:58 | 18 | 9,792 |
26.09.24 16:37:58 | 284 | 9,792 |
26.09.24 16:37:58 | 48 | 9,792 |
26.09.24 16:37:58 | 350 | 9,792 |
26.09.24 16:37:57 | 66 | 9,792 |
26.09.24 16:37:57 | 350 | 9,792 |
26.09.24 16:37:57 | 350 | 9,792 |
26.09.24 16:37:55 | 20 | 9,788 |
26.09.24 16:37:52 | 70 | 9,778 |
26.09.24 16:37:52 | 114 | 9,778 |
26.09.24 16:37:52 | 2 | 9,776 |
26.09.24 16:37:52 | 6 | 9,776 |
26.09.24 16:37:52 | 2 | 9,776 |
26.09.24 16:37:52 | 33 | 9,776 |
26.09.24 16:37:51 | 130 | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:51 | 20 | 9,772 |
26.09.24 16:37:51 | 45 | 9,776 |
26.09.24 16:37:51 | 80 | 9,776 |
26.09.24 16:37:51 | 13 | 9,776 |
26.09.24 16:37:51 | 68 | 9,776 |
26.09.24 16:37:49 | 45 | 9,774 |
26.09.24 16:37:49 | 69 | 9,774 |
26.09.24 16:37:49 | 110 | 9,774 |
26.09.24 16:37:40 | 135 | 9,776 |
26.09.24 16:37:40 | 120 | 9,776 |
26.09.24 16:37:40 | 745 | 9,774 |
26.09.24 16:37:36 | 2,40 Tsd. | 9,772 |
26.09.24 16:37:34 | 233 | 9,766 |
26.09.24 16:37:34 | 17 | 9,768 |
26.09.24 16:37:34 | 255 | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:34 | 45 | 9,768 |
26.09.24 16:37:34 | 600 | 9,768 |
26.09.24 16:37:31 | 400 | 9,770 |
26.09.24 16:37:23 | 185 | 9,778 |
26.09.24 16:37:23 | 45 | 9,778 |
26.09.24 16:37:19 | 199 | 9,770 |
26.09.24 16:37:19 | 517 | 9,770 |
26.09.24 16:37:19 | 1,03 Tsd. | 9,770 |
26.09.24 16:37:19 | 16 | 9,766 |
26.09.24 16:37:19 | 570 | 9,766 |
26.09.24 16:37:19 | 29 | 9,762 |
26.09.24 16:37:19 | 50 | 9,762 |
26.09.24 16:37:19 | 14 | 9,762 |
26.09.24 16:37:19 | 110 | 9,762 |
26.09.24 16:37:19 | 12 | 9,762 |