Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:51 | 12 | 9,744 |
26.09.24 16:35:50 | 2 | 9,746 |
26.09.24 16:35:46 | 18 | 9,746 |
26.09.24 16:35:46 | 39 | 9,746 |
26.09.24 16:35:43 | 11 | 9,746 |
26.09.24 16:35:43 | 7 | 9,742 |
26.09.24 16:35:43 | 92 | 9,742 |
26.09.24 16:35:43 | 42 | 9,742 |
26.09.24 16:35:39 | 480 | 9,736 |
26.09.24 16:35:39 | 120 | 9,736 |
26.09.24 16:35:38 | 100 | 9,738 |
26.09.24 16:35:38 | 50 | 9,736 |
26.09.24 16:35:37 | 66 | 9,726 |
26.09.24 16:35:37 | 368 | 9,724 |
26.09.24 16:35:37 | 50 | 9,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:37 | 67 | 9,724 |
26.09.24 16:35:34 | 12 | 9,722 |
26.09.24 16:35:34 | 68 | 9,722 |
26.09.24 16:35:34 | 200 | 9,722 |
26.09.24 16:35:34 | 220 | 9,720 |
26.09.24 16:35:34 | 50 | 9,720 |
26.09.24 16:35:24 | 8 | 9,716 |
26.09.24 16:35:24 | 503 | 9,716 |
26.09.24 16:35:24 | 8 | 9,716 |
26.09.24 16:35:24 | 134 | 9,716 |
26.09.24 16:35:24 | 377 | 9,716 |
26.09.24 16:35:24 | 600 | 9,716 |
26.09.24 16:35:24 | 219 | 9,716 |
26.09.24 16:35:24 | 158 | 9,716 |
26.09.24 16:35:19 | 400 | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:19 | 50 | 9,722 |
26.09.24 16:35:19 | 10 | 9,722 |
26.09.24 16:35:19 | 68 | 9,722 |
26.09.24 16:35:17 | 353 | 9,716 |
26.09.24 16:35:17 | 511 | 9,716 |
26.09.24 16:35:17 | 11 | 9,718 |
26.09.24 16:35:17 | 600 | 9,718 |
26.09.24 16:35:17 | 923 | 9,716 |
26.09.24 16:35:17 | 111 | 9,716 |
26.09.24 16:35:17 | 400 | 9,716 |
26.09.24 16:35:17 | 50 | 9,716 |
26.09.24 16:35:17 | 11 | 9,716 |
26.09.24 16:35:17 | 489 | 9,716 |
26.09.24 16:35:07 | 400 | 9,714 |
26.09.24 16:35:05 | 78 | 9,708 |