Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:05 | 176 | 9,708 |
26.09.24 16:35:05 | 515 | 9,710 |
26.09.24 16:35:05 | 176 | 9,710 |
26.09.24 16:35:05 | 45 | 9,712 |
26.09.24 16:35:05 | 40 | 9,712 |
26.09.24 16:35:05 | 110 | 9,714 |
26.09.24 16:35:05 | 231 | 9,720 |
26.09.24 16:35:05 | 391 | 9,720 |
26.09.24 16:35:05 | 50 | 9,720 |
26.09.24 16:35:05 | 110 | 9,720 |
26.09.24 16:35:05 | 160 | 9,722 |
26.09.24 16:35:05 | 281 | 9,724 |
26.09.24 16:35:05 | 37 | 9,724 |
26.09.24 16:35:02 | 1 | 9,724 |
26.09.24 16:35:02 | 8 | 9,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:52 | 50 | 9,734 |
26.09.24 16:34:52 | 14 | 9,734 |
26.09.24 16:34:52 | 79 | 9,734 |
26.09.24 16:34:52 | 600 | 9,734 |
26.09.24 16:34:52 | 50 | 9,730 |
26.09.24 16:34:52 | 110 | 9,730 |
26.09.24 16:34:50 | 85 | 9,738 |
26.09.24 16:34:50 | 5 | 9,738 |
26.09.24 16:34:50 | 14 | 9,738 |
26.09.24 16:34:50 | 70 | 9,738 |
26.09.24 16:34:50 | 50 | 9,738 |
26.09.24 16:34:49 | 14 | 9,732 |
26.09.24 16:34:49 | 530 | 9,732 |
26.09.24 16:34:49 | 22 | 9,730 |
26.09.24 16:34:49 | 102 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:49 | 17 | 9,728 |
26.09.24 16:34:49 | 50 | 9,720 |
26.09.24 16:34:48 | 18 | 9,718 |
26.09.24 16:34:48 | 50 | 9,710 |
26.09.24 16:34:48 | 14 | 9,710 |
26.09.24 16:34:48 | 271 | 9,710 |
26.09.24 16:34:47 | 17 | 9,708 |
26.09.24 16:34:47 | 70 | 9,708 |
26.09.24 16:34:47 | 105 | 9,708 |
26.09.24 16:34:47 | 26 | 9,704 |
26.09.24 16:34:47 | 81 | 9,704 |
26.09.24 16:34:47 | 72 | 9,702 |
26.09.24 16:34:47 | 50 | 9,698 |
26.09.24 16:34:47 | 350 | 9,698 |
26.09.24 16:34:47 | 11 | 9,700 |