Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:01 | 9 | 9,714 |
26.09.24 16:34:00 | 10 | 9,708 |
26.09.24 16:34:00 | 25 | 9,708 |
26.09.24 16:33:55 | 65 | 9,698 |
26.09.24 16:33:55 | 7 | 9,698 |
26.09.24 16:33:55 | 71 | 9,700 |
26.09.24 16:33:55 | 50 | 9,700 |
26.09.24 16:33:55 | 436 | 9,700 |
26.09.24 16:33:55 | 14 | 9,698 |
26.09.24 16:33:55 | 22 | 9,698 |
26.09.24 16:33:55 | 115 | 9,698 |
26.09.24 16:33:55 | 56 | 9,698 |
26.09.24 16:33:47 | 1 | 9,700 |
26.09.24 16:33:44 | 130 | 9,694 |
26.09.24 16:33:43 | 198 | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:43 | 86 | 9,690 |
26.09.24 16:33:43 | 26 | 9,690 |
26.09.24 16:33:43 | 125 | 9,690 |
26.09.24 16:33:39 | 119 | 9,684 |
26.09.24 16:33:39 | 281 | 9,684 |
26.09.24 16:33:38 | 50 | 9,684 |
26.09.24 16:33:30 | 500 | 9,684 |
26.09.24 16:33:17 | 119 | 9,690 |
26.09.24 16:33:17 | 600 | 9,692 |
26.09.24 16:33:17 | 281 | 9,692 |
26.09.24 16:33:17 | 30 | 9,684 |
26.09.24 16:33:17 | 110 | 9,684 |
26.09.24 16:33:17 | 110 | 9,690 |
26.09.24 16:33:10 | 44 | 9,696 |
26.09.24 16:33:10 | 42 | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:10 | 112 | 9,698 |
26.09.24 16:33:10 | 46 | 9,700 |
26.09.24 16:33:10 | 117 | 9,700 |
26.09.24 16:33:10 | 269 | 9,702 |
26.09.24 16:33:10 | 49 | 9,702 |
26.09.24 16:33:10 | 391 | 9,702 |
26.09.24 16:33:10 | 265 | 9,704 |
26.09.24 16:33:10 | 50 | 9,704 |
26.09.24 16:33:10 | 73 | 9,704 |
26.09.24 16:33:10 | 2,40 Tsd. | 9,706 |
26.09.24 16:33:10 | 22 | 9,706 |
26.09.24 16:33:10 | 600 | 9,706 |
26.09.24 16:33:10 | 281 | 9,706 |
26.09.24 16:33:03 | 500 | 9,712 |
26.09.24 16:33:00 | 70 | 9,706 |