Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:10 | 281 | 9,706 |
26.09.24 16:33:03 | 500 | 9,712 |
26.09.24 16:33:00 | 70 | 9,706 |
26.09.24 16:33:00 | 254 | 9,708 |
26.09.24 16:33:00 | 41 | 9,708 |
26.09.24 16:32:51 | 872 | 9,704 |
26.09.24 16:32:50 | 50 | 9,704 |
26.09.24 16:32:50 | 78 | 9,704 |
26.09.24 16:32:49 | 10 | 9,706 |
26.09.24 16:32:49 | 34 | 9,706 |
26.09.24 16:32:49 | 750 | 9,700 |
26.09.24 16:32:49 | 601 | 9,700 |
26.09.24 16:32:49 | 399 | 9,700 |
26.09.24 16:32:49 | 823 | 9,700 |
26.09.24 16:32:49 | 177 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:49 | 160 | 9,700 |
26.09.24 16:32:49 | 70 | 9,700 |
26.09.24 16:32:49 | 230 | 9,700 |
26.09.24 16:32:49 | 23 | 9,700 |
26.09.24 16:32:49 | 22 | 9,698 |
26.09.24 16:32:49 | 110 | 9,698 |
26.09.24 16:32:47 | 80 | 9,698 |
26.09.24 16:32:42 | 25 | 9,698 |
26.09.24 16:32:42 | 104 | 9,698 |
26.09.24 16:32:42 | 75 | 9,698 |
26.09.24 16:32:38 | 1 | 9,696 |
26.09.24 16:32:38 | 1 | 9,696 |
26.09.24 16:32:36 | 140 | 9,694 |
26.09.24 16:32:31 | 50 | 9,694 |
26.09.24 16:32:31 | 24 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:31 | 750 | 9,694 |
26.09.24 16:32:30 | 17 | 9,690 |
26.09.24 16:32:30 | 50 | 9,690 |
26.09.24 16:32:30 | 600 | 9,690 |
26.09.24 16:32:26 | 60 | 9,680 |
26.09.24 16:32:25 | 11 | 9,676 |
26.09.24 16:32:25 | 37 | 9,676 |
26.09.24 16:32:25 | 1,00 Tsd. | 9,674 |
26.09.24 16:32:24 | 50 | 9,670 |
26.09.24 16:32:24 | 130 | 9,670 |
26.09.24 16:32:24 | 846 | 9,658 |
26.09.24 16:32:24 | 700 | 9,658 |
26.09.24 16:32:23 | 1 | 9,658 |
26.09.24 16:32:23 | 20 | 9,658 |
26.09.24 16:32:23 | 180 | 9,658 |