Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:18 | 94 | 9,600 |
26.09.24 16:30:07 | 619 | 9,600 |
26.09.24 16:30:07 | 281 | 9,600 |
26.09.24 16:30:07 | 600 | 9,600 |
26.09.24 16:30:07 | 9 | 9,600 |
26.09.24 16:30:07 | 130 | 9,600 |
26.09.24 16:30:07 | 28 | 9,600 |
26.09.24 16:30:04 | 107 | 9,592 |
26.09.24 16:30:04 | 50 | 9,592 |
26.09.24 16:30:04 | 35 | 9,592 |
26.09.24 16:30:04 | 49 | 9,594 |
26.09.24 16:30:04 | 95 | 9,594 |
26.09.24 16:29:58 | 50 | 9,592 |
26.09.24 16:29:58 | 1 | 9,590 |
26.09.24 16:29:57 | 99 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:52 | 1 | 9,588 |
26.09.24 16:29:52 | 10 | 9,588 |
26.09.24 16:29:50 | 50 | 9,582 |
26.09.24 16:29:50 | 39 | 9,582 |
26.09.24 16:29:47 | 5 | 9,578 |
26.09.24 16:29:47 | 120 | 9,586 |
26.09.24 16:29:47 | 236 | 9,586 |
26.09.24 16:29:47 | 750 | 9,586 |
26.09.24 16:29:47 | 20 | 9,586 |
26.09.24 16:29:47 | 44 | 9,584 |
26.09.24 16:29:47 | 202 | 9,584 |
26.09.24 16:29:47 | 45 | 9,582 |
26.09.24 16:29:47 | 46 | 9,582 |
26.09.24 16:29:47 | 450 | 9,582 |
26.09.24 16:29:47 | 202 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:47 | 47 | 9,580 |
26.09.24 16:29:47 | 43 | 9,580 |
26.09.24 16:29:47 | 202 | 9,580 |
26.09.24 16:29:47 | 40 | 9,578 |
26.09.24 16:29:47 | 46 | 9,578 |
26.09.24 16:29:47 | 202 | 9,578 |
26.09.24 16:29:47 | 39 | 9,576 |
26.09.24 16:29:47 | 39 | 9,576 |
26.09.24 16:29:47 | 249 | 9,570 |
26.09.24 16:29:47 | 50 | 9,568 |
26.09.24 16:29:47 | 281 | 9,568 |
26.09.24 16:29:47 | 11 | 9,568 |
26.09.24 16:29:47 | 391 | 9,566 |
26.09.24 16:29:47 | 745 | 9,566 |
26.09.24 16:29:46 | 81 | 9,548 |