Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:57 | 214 | 9,404 |
26.09.24 15:10:57 | 48 | 9,404 |
26.09.24 15:10:57 | 41 | 9,406 |
26.09.24 15:10:57 | 214 | 9,406 |
26.09.24 15:10:57 | 42 | 9,406 |
26.09.24 15:10:57 | 48 | 9,408 |
26.09.24 15:10:57 | 40 | 9,408 |
26.09.24 15:10:57 | 43 | 9,410 |
26.09.24 15:10:57 | 48 | 9,410 |
26.09.24 15:10:57 | 50 | 9,412 |
26.09.24 15:10:57 | 600 | 9,412 |
26.09.24 15:10:56 | 1,00 Tsd. | 9,414 |
26.09.24 15:10:56 | 337 | 9,408 |
26.09.24 15:10:56 | 127 | 9,408 |
26.09.24 15:10:56 | 111 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:52 | 111 | 9,404 |
26.09.24 15:10:32 | 50 | 9,400 |
26.09.24 15:10:32 | 1,06 Tsd. | 9,400 |
26.09.24 15:10:32 | 239 | 9,400 |
26.09.24 15:10:31 | 165 | 9,400 |
26.09.24 15:10:31 | 795 | 9,400 |
26.09.24 15:10:31 | 400 | 9,400 |
26.09.24 15:10:31 | 800 | 9,400 |
26.09.24 15:10:31 | 400 | 9,400 |
26.09.24 15:10:31 | 217 | 9,400 |
26.09.24 15:10:31 | 476 | 9,400 |
26.09.24 15:10:31 | 274 | 9,396 |
26.09.24 15:10:31 | 128 | 9,396 |
26.09.24 15:10:31 | 281 | 9,392 |
26.09.24 15:10:07 | 42 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:07 | 50 | 9,388 |
26.09.24 15:10:07 | 39 | 9,388 |
26.09.24 15:10:07 | 294 | 9,388 |
26.09.24 15:09:47 | 264 | 9,392 |
26.09.24 15:09:19 | 243 | 9,396 |
26.09.24 15:09:19 | 476 | 9,392 |
26.09.24 15:09:19 | 281 | 9,392 |
26.09.24 15:08:58 | 50 | 9,386 |
26.09.24 15:08:58 | 357 | 9,386 |
26.09.24 15:08:54 | 826 | 9,390 |
26.09.24 15:08:54 | 476 | 9,390 |
26.09.24 15:08:44 | 132 | 9,384 |
26.09.24 15:08:44 | 367 | 9,378 |
26.09.24 15:08:44 | 50 | 9,378 |
26.09.24 15:08:44 | 281 | 9,378 |