Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:23 | 253 | 9,658 |
26.09.24 16:32:23 | 72 | 9,652 |
26.09.24 16:32:22 | 274 | 9,650 |
26.09.24 16:32:22 | 200 | 9,650 |
26.09.24 16:32:19 | 290 | 9,648 |
26.09.24 16:32:12 | 90 | 9,646 |
26.09.24 16:32:02 | 110 | 9,640 |
26.09.24 16:32:02 | 165 | 9,644 |
26.09.24 16:32:02 | 50 | 9,644 |
26.09.24 16:31:54 | 110 | 9,646 |
26.09.24 16:31:54 | 50 | 9,648 |
26.09.24 16:31:53 | 50 | 9,654 |
26.09.24 16:31:53 | 38 | 9,652 |
26.09.24 16:31:53 | 43 | 9,652 |
26.09.24 16:31:53 | 50 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:53 | 50 | 9,654 |
26.09.24 16:31:53 | 50 | 9,654 |
26.09.24 16:31:52 | 51 | 9,654 |
26.09.24 16:31:52 | 65 | 9,646 |
26.09.24 16:31:52 | 108 | 9,648 |
26.09.24 16:31:52 | 39 | 9,648 |
26.09.24 16:31:52 | 46 | 9,648 |
26.09.24 16:31:52 | 45 | 9,650 |
26.09.24 16:31:52 | 110 | 9,652 |
26.09.24 16:31:52 | 50 | 9,652 |
26.09.24 16:31:52 | 37 | 9,654 |
26.09.24 16:31:44 | 400 | 9,656 |
26.09.24 16:31:36 | 2 | 9,650 |
26.09.24 16:31:36 | 180 | 9,650 |
26.09.24 16:31:36 | 42 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:36 | 517 | 9,650 |
26.09.24 16:31:36 | 357 | 9,650 |
26.09.24 16:31:36 | 750 | 9,650 |
26.09.24 16:31:36 | 200 | 9,650 |
26.09.24 16:31:36 | 71 | 9,638 |
26.09.24 16:31:36 | 600 | 9,638 |
26.09.24 16:31:36 | 2 | 9,636 |
26.09.24 16:31:36 | 11 | 9,636 |
26.09.24 16:31:36 | 269 | 9,636 |
26.09.24 16:31:36 | 11 | 9,634 |
26.09.24 16:31:36 | 50 | 9,634 |
26.09.24 16:31:36 | 185 | 9,634 |
26.09.24 16:31:36 | 16 | 9,632 |
26.09.24 16:31:36 | 10 | 9,630 |
26.09.24 16:31:29 | 50 | 9,628 |