Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:29 | 106 | 9,358 |
26.09.24 15:15:10 | 48 | 9,354 |
26.09.24 15:15:10 | 39 | 9,354 |
26.09.24 15:15:10 | 44 | 9,354 |
26.09.24 15:15:10 | 55 | 9,354 |
26.09.24 15:15:07 | 46 | 9,354 |
26.09.24 15:15:07 | 130 | 9,354 |
26.09.24 15:15:04 | 74 | 9,354 |
26.09.24 15:15:04 | 49 | 9,356 |
26.09.24 15:15:04 | 281 | 9,360 |
26.09.24 15:15:04 | 33 | 9,360 |
26.09.24 15:15:04 | 111 | 9,358 |
26.09.24 15:14:55 | 5 | 9,360 |
26.09.24 15:14:47 | 12 | 9,360 |
26.09.24 15:14:40 | 55 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:34 | 269 | 9,354 |
26.09.24 15:14:34 | 431 | 9,354 |
26.09.24 15:14:31 | 350 | 9,354 |
26.09.24 15:14:31 | 55 | 9,354 |
26.09.24 15:13:58 | 20 | 9,376 |
26.09.24 15:13:52 | 203 | 9,366 |
26.09.24 15:13:52 | 204 | 9,368 |
26.09.24 15:13:52 | 246 | 9,368 |
26.09.24 15:13:52 | 204 | 9,370 |
26.09.24 15:13:52 | 10 | 9,370 |
26.09.24 15:13:52 | 248 | 9,370 |
26.09.24 15:13:52 | 203 | 9,372 |
26.09.24 15:13:52 | 52 | 9,372 |
26.09.24 15:13:52 | 44 | 9,372 |
26.09.24 15:13:50 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:47 | 12 | 9,388 |
26.09.24 15:13:46 | 114 | 9,384 |
26.09.24 15:13:46 | 168 | 9,384 |
26.09.24 15:13:39 | 189 | 9,386 |
26.09.24 15:13:39 | 10 | 9,386 |
26.09.24 15:13:39 | 6 | 9,386 |
26.09.24 15:13:38 | 257 | 9,390 |
26.09.24 15:13:35 | 50 | 9,394 |
26.09.24 15:13:23 | 800 | 9,398 |
26.09.24 15:13:23 | 48 | 9,398 |
26.09.24 15:13:23 | 50 | 9,396 |
26.09.24 15:13:23 | 39 | 9,396 |
26.09.24 15:13:20 | 19 | 9,394 |
26.09.24 15:13:20 | 281 | 9,394 |
26.09.24 15:12:56 | 5 | 9,390 |