Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:12 | 62 | 9,232 |
26.09.24 15:19:08 | 10 | 9,242 |
26.09.24 15:19:04 | 311 | 9,228 |
26.09.24 15:19:04 | 11 | 9,230 |
26.09.24 15:19:04 | 26 | 9,230 |
26.09.24 15:19:04 | 190 | 9,252 |
26.09.24 15:19:04 | 40 | 9,252 |
26.09.24 15:19:04 | 42 | 9,252 |
26.09.24 15:19:04 | 190 | 9,250 |
26.09.24 15:19:04 | 191 | 9,248 |
26.09.24 15:19:04 | 198 | 9,246 |
26.09.24 15:19:04 | 198 | 9,244 |
26.09.24 15:19:04 | 200 | 9,242 |
26.09.24 15:19:04 | 50 | 9,240 |
26.09.24 15:19:04 | 16 | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:04 | 50 | 9,238 |
26.09.24 15:18:59 | 101 | 9,220 |
26.09.24 15:18:59 | 194 | 9,222 |
26.09.24 15:18:59 | 192 | 9,224 |
26.09.24 15:18:59 | 50 | 9,226 |
26.09.24 15:18:59 | 37 | 9,226 |
26.09.24 15:18:59 | 62 | 9,228 |
26.09.24 15:18:45 | 53 | 9,238 |
26.09.24 15:18:20 | 300 | 9,238 |
26.09.24 15:18:11 | 48 | 9,236 |
26.09.24 15:18:08 | 37 | 9,252 |
26.09.24 15:18:08 | 595 | 9,252 |
26.09.24 15:18:08 | 205 | 9,250 |
26.09.24 15:18:08 | 232 | 9,248 |
26.09.24 15:18:08 | 50 | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:08 | 600 | 9,242 |
26.09.24 15:18:08 | 281 | 9,242 |
26.09.24 15:18:03 | 272 | 9,242 |
26.09.24 15:17:50 | 50 | 9,242 |
26.09.24 15:17:28 | 200 | 9,240 |
26.09.24 15:17:25 | 533 | 9,236 |
26.09.24 15:17:23 | 10 | 9,240 |
26.09.24 15:17:23 | 803 | 9,240 |
26.09.24 15:17:23 | 366 | 9,240 |
26.09.24 15:17:23 | 12 | 9,242 |
26.09.24 15:17:23 | 50 | 9,246 |
26.09.24 15:17:19 | 80 | 9,248 |
26.09.24 15:17:19 | 50 | 9,248 |
26.09.24 15:17:19 | 10 | 9,248 |
26.09.24 15:17:19 | 47 | 9,248 |