Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:29 | 19 | 9,194 |
26.09.24 15:26:29 | 1,00 Tsd. | 9,194 |
26.09.24 15:26:22 | 116 | 9,198 |
26.09.24 15:26:22 | 200 | 9,198 |
26.09.24 15:26:22 | 126 | 9,198 |
26.09.24 15:26:18 | 295 | 9,208 |
26.09.24 15:26:18 | 50 | 9,208 |
26.09.24 15:26:18 | 600 | 9,206 |
26.09.24 15:26:14 | 10 | 9,202 |
26.09.24 15:26:04 | 88 | 9,198 |
26.09.24 15:26:04 | 8 | 9,198 |
26.09.24 15:26:04 | 283 | 9,198 |
26.09.24 15:26:01 | 24 | 9,200 |
26.09.24 15:26:01 | 95 | 9,200 |
26.09.24 15:26:01 | 55 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:01 | 51 | 9,200 |
26.09.24 15:26:01 | 94 | 9,204 |
26.09.24 15:26:01 | 50 | 9,208 |
26.09.24 15:26:01 | 53 | 9,208 |
26.09.24 15:26:01 | 39 | 9,204 |
26.09.24 15:25:47 | 302 | 9,204 |
26.09.24 15:25:41 | 9 | 9,192 |
26.09.24 15:25:41 | 169 | 9,192 |
26.09.24 15:25:33 | 108 | 9,200 |
26.09.24 15:25:31 | 9 | 9,192 |
26.09.24 15:25:31 | 191 | 9,192 |
26.09.24 15:25:28 | 50 | 9,198 |
26.09.24 15:25:28 | 20 | 9,198 |
26.09.24 15:25:28 | 11 | 9,192 |
26.09.24 15:25:28 | 195 | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:22 | 69 | 9,204 |
26.09.24 15:25:22 | 281 | 9,204 |
26.09.24 15:25:14 | 54 | 9,202 |
26.09.24 15:25:10 | 50 | 9,202 |
26.09.24 15:25:02 | 35 | 9,196 |
26.09.24 15:24:58 | 180 | 9,196 |
26.09.24 15:24:58 | 987 | 9,200 |
26.09.24 15:24:56 | 205 | 9,200 |
26.09.24 15:24:56 | 396 | 9,200 |
26.09.24 15:24:56 | 604 | 9,200 |
26.09.24 15:24:56 | 5 | 9,200 |
26.09.24 15:24:56 | 15 | 9,200 |
26.09.24 15:24:56 | 5 | 9,200 |
26.09.24 15:24:56 | 100 | 9,200 |
26.09.24 15:24:56 | 30 | 9,200 |