Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:17 | 50 | 9,348 |
26.09.24 15:29:17 | 114 | 9,348 |
26.09.24 15:29:17 | 45 | 9,352 |
26.09.24 15:29:17 | 65 | 9,358 |
26.09.24 15:29:11 | 400 | 9,378 |
26.09.24 15:29:11 | 600 | 9,378 |
26.09.24 15:29:06 | 20 | 9,368 |
26.09.24 15:29:03 | 200 | 9,364 |
26.09.24 15:29:03 | 87 | 9,364 |
26.09.24 15:29:03 | 93 | 9,364 |
26.09.24 15:29:02 | 50 | 9,370 |
26.09.24 15:29:01 | 14 | 9,350 |
26.09.24 15:29:01 | 391 | 9,352 |
26.09.24 15:29:01 | 595 | 9,354 |
26.09.24 15:29:01 | 1 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:49 | 121 | 9,344 |
26.09.24 15:28:47 | 257 | 9,330 |
26.09.24 15:28:47 | 228 | 9,328 |
26.09.24 15:28:47 | 289 | 9,328 |
26.09.24 15:28:44 | 5 | 9,314 |
26.09.24 15:28:43 | 188 | 9,314 |
26.09.24 15:28:29 | 90 | 9,300 |
26.09.24 15:28:25 | 805 | 9,298 |
26.09.24 15:28:25 | 43 | 9,298 |
26.09.24 15:28:25 | 40 | 9,298 |
26.09.24 15:28:25 | 39 | 9,298 |
26.09.24 15:28:25 | 43 | 9,298 |
26.09.24 15:28:25 | 257 | 9,298 |
26.09.24 15:28:25 | 41 | 9,298 |
26.09.24 15:28:25 | 40 | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:25 | 450 | 9,296 |
26.09.24 15:28:25 | 41 | 9,294 |
26.09.24 15:28:25 | 44 | 9,294 |
26.09.24 15:28:25 | 106 | 9,290 |
26.09.24 15:28:25 | 517 | 9,288 |
26.09.24 15:28:23 | 55 | 9,264 |
26.09.24 15:28:23 | 34 | 9,264 |
26.09.24 15:28:23 | 50 | 9,264 |
26.09.24 15:28:18 | 39 | 9,284 |
26.09.24 15:28:18 | 235 | 9,282 |
26.09.24 15:28:18 | 513 | 9,282 |
26.09.24 15:28:16 | 4 | 9,282 |
26.09.24 15:28:15 | 346 | 9,264 |
26.09.24 15:28:15 | 600 | 9,266 |
26.09.24 15:28:15 | 415 | 9,262 |