Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:55 | 119 | 9,554 |
26.09.24 15:31:55 | 281 | 9,540 |
26.09.24 15:31:55 | 840 | 9,550 |
26.09.24 15:31:55 | 240 | 9,550 |
26.09.24 15:31:55 | 3 | 9,550 |
26.09.24 15:31:55 | 239 | 9,550 |
26.09.24 15:31:55 | 29 | 9,542 |
26.09.24 15:31:55 | 1,00 Tsd. | 9,540 |
26.09.24 15:31:55 | 3,00 Tsd. | 9,540 |
26.09.24 15:31:55 | 520 | 9,540 |
26.09.24 15:31:55 | 2,83 Tsd. | 9,540 |
26.09.24 15:31:48 | 1,00 Tsd. | 9,520 |
26.09.24 15:31:47 | 112 | 9,520 |
26.09.24 15:31:47 | 281 | 9,520 |
26.09.24 15:31:47 | 50 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:47 | 52 | 9,520 |
26.09.24 15:31:42 | 600 | 9,500 |
26.09.24 15:31:42 | 105 | 9,510 |
26.09.24 15:31:42 | 2,00 Tsd. | 9,510 |
26.09.24 15:31:40 | 200 | 9,500 |
26.09.24 15:31:40 | 8 | 9,500 |
26.09.24 15:31:40 | 100 | 9,500 |
26.09.24 15:31:40 | 323 | 9,500 |
26.09.24 15:31:40 | 1,50 Tsd. | 9,496 |
26.09.24 15:31:40 | 197 | 9,494 |
26.09.24 15:31:40 | 2 | 9,494 |
26.09.24 15:31:36 | 43 | 9,486 |
26.09.24 15:31:36 | 3 | 9,486 |
26.09.24 15:31:35 | 92 | 9,480 |
26.09.24 15:31:35 | 801 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:35 | 199 | 9,480 |
26.09.24 15:31:35 | 201 | 9,480 |
26.09.24 15:31:35 | 800 | 9,480 |
26.09.24 15:31:35 | 695 | 9,480 |
26.09.24 15:31:35 | 431 | 9,480 |
26.09.24 15:31:35 | 707 | 9,480 |
26.09.24 15:31:35 | 250 | 9,478 |
26.09.24 15:31:35 | 91 | 9,476 |
26.09.24 15:31:11 | 48 | 9,464 |
26.09.24 15:31:11 | 54 | 9,464 |
26.09.24 15:31:11 | 147 | 9,464 |
26.09.24 15:31:11 | 39 | 9,464 |
26.09.24 15:31:11 | 126 | 9,464 |
26.09.24 15:31:10 | 500 | 9,474 |
26.09.24 15:31:04 | 10 | 9,474 |