Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:02 | 200 | 9,466 |
26.09.24 15:30:59 | 48 | 9,462 |
26.09.24 15:30:59 | 16 | 9,464 |
26.09.24 15:30:59 | 232 | 9,466 |
26.09.24 15:30:59 | 151 | 9,470 |
26.09.24 15:30:59 | 257 | 9,470 |
26.09.24 15:30:59 | 232 | 9,470 |
26.09.24 15:30:55 | 132 | 9,474 |
26.09.24 15:30:55 | 7 | 9,470 |
26.09.24 15:30:55 | 154 | 9,470 |
26.09.24 15:30:55 | 124 | 9,470 |
26.09.24 15:30:52 | 1,00 Tsd. | 9,460 |
26.09.24 15:30:50 | 1,50 Tsd. | 9,464 |
26.09.24 15:30:50 | 1,14 Tsd. | 9,464 |
26.09.24 15:30:50 | 1 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:48 | 120 | 9,464 |
26.09.24 15:30:48 | 40 | 9,460 |
26.09.24 15:30:44 | 61 | 9,440 |
26.09.24 15:30:44 | 939 | 9,440 |
26.09.24 15:30:44 | 2,83 Tsd. | 9,440 |
26.09.24 15:30:44 | 1,04 Tsd. | 9,434 |
26.09.24 15:30:39 | 260 | 9,430 |
26.09.24 15:30:39 | 52 | 9,430 |
26.09.24 15:30:36 | 105 | 9,428 |
26.09.24 15:30:36 | 1,80 Tsd. | 9,434 |
26.09.24 15:30:20 | 495 | 9,420 |
26.09.24 15:30:20 | 505 | 9,420 |
26.09.24 15:30:13 | 100 | 9,404 |
26.09.24 15:30:12 | 239 | 9,424 |
26.09.24 15:30:12 | 239 | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:12 | 66 | 9,422 |
26.09.24 15:30:12 | 150 | 9,420 |
26.09.24 15:30:12 | 239 | 9,420 |
26.09.24 15:30:12 | 1,09 Tsd. | 9,420 |
26.09.24 15:30:12 | 250 | 9,420 |
26.09.24 15:30:12 | 100 | 9,400 |
26.09.24 15:30:12 | 1,00 Tsd. | 9,400 |
26.09.24 15:30:12 | 2,88 Tsd. | 9,400 |
26.09.24 15:30:12 | 50 | 9,398 |
26.09.24 15:30:05 | 400 | 9,364 |
26.09.24 15:29:44 | 244 | 9,382 |
26.09.24 15:29:44 | 128 | 9,378 |
26.09.24 15:29:44 | 50 | 9,376 |
26.09.24 15:29:27 | 400 | 9,354 |
26.09.24 15:29:17 | 96 | 9,346 |