Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:57 | 210 | 9,530 |
26.09.24 15:32:57 | 47 | 9,532 |
26.09.24 15:32:57 | 40 | 9,532 |
26.09.24 15:32:57 | 41 | 9,534 |
26.09.24 15:32:57 | 44 | 9,534 |
26.09.24 15:32:57 | 200 | 9,536 |
26.09.24 15:32:57 | 39 | 9,536 |
26.09.24 15:32:57 | 46 | 9,536 |
26.09.24 15:32:57 | 150 | 9,538 |
26.09.24 15:32:57 | 46 | 9,538 |
26.09.24 15:32:57 | 44 | 9,538 |
26.09.24 15:32:57 | 46 | 9,540 |
26.09.24 15:32:57 | 41 | 9,544 |
26.09.24 15:32:57 | 48 | 9,544 |
26.09.24 15:32:57 | 48 | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:57 | 41 | 9,546 |
26.09.24 15:32:57 | 42 | 9,548 |
26.09.24 15:32:57 | 46 | 9,548 |
26.09.24 15:32:57 | 47 | 9,550 |
26.09.24 15:32:57 | 47 | 9,550 |
26.09.24 15:32:57 | 161 | 9,550 |
26.09.24 15:32:57 | 467 | 9,550 |
26.09.24 15:32:57 | 42 | 9,552 |
26.09.24 15:32:57 | 39 | 9,552 |
26.09.24 15:32:57 | 41 | 9,554 |
26.09.24 15:32:57 | 42 | 9,554 |
26.09.24 15:32:57 | 234 | 9,554 |
26.09.24 15:32:57 | 45 | 9,556 |
26.09.24 15:32:57 | 5 | 9,560 |
26.09.24 15:32:57 | 1,00 Tsd. | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:57 | 3 | 9,554 |
26.09.24 15:32:48 | 11 | 9,552 |
26.09.24 15:32:48 | 615 | 9,552 |
26.09.24 15:32:48 | 44 | 9,550 |
26.09.24 15:32:47 | 11 | 9,550 |
26.09.24 15:32:47 | 98 | 9,550 |
26.09.24 15:32:47 | 112 | 9,550 |
26.09.24 15:32:47 | 400 | 9,548 |
26.09.24 15:32:45 | 250 | 9,548 |
26.09.24 15:32:44 | 2,00 Tsd. | 9,536 |
26.09.24 15:32:42 | 13 | 9,530 |
26.09.24 15:32:30 | 287 | 9,530 |
26.09.24 15:32:30 | 1,84 Tsd. | 9,530 |
26.09.24 15:32:29 | 3 | 9,528 |
26.09.24 15:32:25 | 200 | 9,528 |