Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:54 | 411 | 9,568 |
26.09.24 15:34:54 | 50 | 9,568 |
26.09.24 15:34:53 | 30 | 9,558 |
26.09.24 15:34:48 | 300 | 9,550 |
26.09.24 15:34:46 | 3 | 9,572 |
26.09.24 15:34:46 | 243 | 9,562 |
26.09.24 15:34:38 | 120 | 9,556 |
26.09.24 15:34:38 | 20 | 9,556 |
26.09.24 15:34:38 | 45 | 9,558 |
26.09.24 15:34:38 | 46 | 9,558 |
26.09.24 15:34:38 | 20 | 9,558 |
26.09.24 15:34:38 | 48 | 9,560 |
26.09.24 15:34:38 | 39 | 9,560 |
26.09.24 15:34:38 | 20 | 9,560 |
26.09.24 15:34:38 | 48 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:38 | 50 | 9,562 |
26.09.24 15:34:38 | 44 | 9,562 |
26.09.24 15:34:38 | 50 | 9,582 |
26.09.24 15:34:38 | 33 | 9,584 |
26.09.24 15:34:37 | 202 | 9,596 |
26.09.24 15:34:37 | 866 | 9,600 |
26.09.24 15:34:37 | 1,53 Tsd. | 9,600 |
26.09.24 15:34:37 | 8,00 Tsd. | 9,600 |
26.09.24 15:34:37 | 50 | 9,602 |
26.09.24 15:34:27 | 400 | 9,604 |
26.09.24 15:34:23 | 50 | 9,604 |
26.09.24 15:34:19 | 533 | 9,604 |
26.09.24 15:34:19 | 281 | 9,604 |
26.09.24 15:34:19 | 195 | 9,604 |
26.09.24 15:34:19 | 391 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:15 | 10 | 9,620 |
26.09.24 15:34:14 | 75 | 9,600 |
26.09.24 15:34:14 | 35 | 9,600 |
26.09.24 15:34:14 | 37 | 9,602 |
26.09.24 15:34:14 | 50 | 9,604 |
26.09.24 15:34:14 | 330 | 9,604 |
26.09.24 15:34:14 | 35 | 9,604 |
26.09.24 15:34:14 | 35 | 9,604 |
26.09.24 15:34:09 | 182 | 9,606 |
26.09.24 15:34:09 | 8 | 9,606 |
26.09.24 15:34:05 | 10 | 9,606 |
26.09.24 15:34:05 | 51 | 9,606 |
26.09.24 15:34:05 | 20 | 9,608 |
26.09.24 15:34:05 | 23 | 9,608 |
26.09.24 15:34:05 | 35 | 9,608 |