Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:41 | 1 | 9,650 |
26.09.24 15:35:41 | 23 | 9,646 |
26.09.24 15:35:41 | 189 | 9,636 |
26.09.24 15:35:38 | 250 | 9,650 |
26.09.24 15:35:35 | 17 | 9,642 |
26.09.24 15:35:35 | 1 | 9,654 |
26.09.24 15:35:35 | 50 | 9,636 |
26.09.24 15:35:35 | 7 | 9,644 |
26.09.24 15:35:35 | 34 | 9,644 |
26.09.24 15:35:30 | 309 | 9,654 |
26.09.24 15:35:30 | 125 | 9,650 |
26.09.24 15:35:30 | 230 | 9,650 |
26.09.24 15:35:30 | 20 | 9,650 |
26.09.24 15:35:30 | 50 | 9,640 |
26.09.24 15:35:30 | 292 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:30 | 1,00 Tsd. | 9,640 |
26.09.24 15:35:28 | 208 | 9,620 |
26.09.24 15:35:22 | 34 | 9,634 |
26.09.24 15:35:21 | 46 | 9,636 |
26.09.24 15:35:21 | 50 | 9,634 |
26.09.24 15:35:21 | 42 | 9,634 |
26.09.24 15:35:21 | 42 | 9,634 |
26.09.24 15:35:20 | 13 | 9,628 |
26.09.24 15:35:20 | 8 | 9,626 |
26.09.24 15:35:20 | 279 | 9,616 |
26.09.24 15:35:20 | 337 | 9,602 |
26.09.24 15:35:20 | 168 | 9,602 |
26.09.24 15:35:20 | 132 | 9,602 |
26.09.24 15:35:18 | 400 | 9,602 |
26.09.24 15:35:16 | 53 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:16 | 110 | 9,596 |
26.09.24 15:35:15 | 695 | 9,602 |
26.09.24 15:35:15 | 602 | 9,602 |
26.09.24 15:35:15 | 522 | 9,602 |
26.09.24 15:35:15 | 269 | 9,604 |
26.09.24 15:35:15 | 4,17 Tsd. | 9,602 |
26.09.24 15:35:15 | 400 | 9,600 |
26.09.24 15:35:15 | 50 | 9,598 |
26.09.24 15:35:15 | 98 | 9,598 |
26.09.24 15:35:12 | 307 | 9,576 |
26.09.24 15:35:12 | 50 | 9,576 |
26.09.24 15:35:12 | 250 | 9,576 |
26.09.24 15:35:04 | 17 | 9,550 |
26.09.24 15:34:56 | 1,50 Tsd. | 9,556 |
26.09.24 15:34:54 | 827 | 9,568 |