Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | 450 | 9,556 |
26.09.24 15:36:21 | 15 | 9,554 |
26.09.24 15:36:21 | 15 | 9,556 |
26.09.24 15:36:21 | 15 | 9,558 |
26.09.24 15:36:21 | 15 | 9,566 |
26.09.24 15:36:21 | 240 | 9,566 |
26.09.24 15:36:21 | 88 | 9,566 |
26.09.24 15:36:21 | 41 | 9,568 |
26.09.24 15:36:21 | 44 | 9,568 |
26.09.24 15:36:21 | 152 | 9,566 |
26.09.24 15:36:21 | 15 | 9,566 |
26.09.24 15:36:21 | 15 | 9,568 |
26.09.24 15:36:21 | 158 | 9,568 |
26.09.24 15:36:21 | 15 | 9,570 |
26.09.24 15:36:21 | 15 | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | 15 | 9,574 |
26.09.24 15:36:21 | 249 | 9,576 |
26.09.24 15:36:21 | 15 | 9,576 |
26.09.24 15:36:21 | 43 | 9,578 |
26.09.24 15:36:21 | 40 | 9,578 |
26.09.24 15:36:21 | 509 | 9,580 |
26.09.24 15:36:21 | 249 | 9,580 |
26.09.24 15:36:21 | 15 | 9,580 |
26.09.24 15:36:21 | 40 | 9,582 |
26.09.24 15:36:21 | 249 | 9,582 |
26.09.24 15:36:21 | 15 | 9,582 |
26.09.24 15:36:21 | 249 | 9,584 |
26.09.24 15:36:21 | 44 | 9,584 |
26.09.24 15:36:21 | 40 | 9,584 |
26.09.24 15:36:21 | 15 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | 450 | 9,586 |
26.09.24 15:36:21 | 249 | 9,586 |
26.09.24 15:36:21 | 39 | 9,586 |
26.09.24 15:36:21 | 40 | 9,586 |
26.09.24 15:36:21 | 249 | 9,588 |
26.09.24 15:36:21 | 47 | 9,588 |
26.09.24 15:36:21 | 41 | 9,588 |
26.09.24 15:36:21 | 149 | 9,588 |
26.09.24 15:36:21 | 48 | 9,590 |
26.09.24 15:36:21 | 320 | 9,590 |
26.09.24 15:36:20 | 15 | 9,596 |
26.09.24 15:36:20 | 44 | 9,596 |
26.09.24 15:36:20 | 45 | 9,596 |
26.09.24 15:36:20 | 39 | 9,598 |
26.09.24 15:36:20 | 48 | 9,598 |