Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:25 | 400 | 9,632 |
26.09.24 15:37:21 | 1 | 9,644 |
26.09.24 15:37:21 | 3 | 9,644 |
26.09.24 15:37:09 | 24 | 9,642 |
26.09.24 15:37:09 | 50 | 9,640 |
26.09.24 15:37:06 | 278 | 9,600 |
26.09.24 15:37:04 | 442 | 9,570 |
26.09.24 15:37:04 | 15 | 9,570 |
26.09.24 15:37:04 | 15 | 9,572 |
26.09.24 15:37:04 | 15 | 9,574 |
26.09.24 15:37:04 | 15 | 9,576 |
26.09.24 15:37:04 | 15 | 9,578 |
26.09.24 15:37:04 | 250 | 9,580 |
26.09.24 15:37:04 | 15 | 9,580 |
26.09.24 15:37:04 | 250 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:04 | 15 | 9,582 |
26.09.24 15:37:04 | 40 | 9,584 |
26.09.24 15:37:04 | 218 | 9,584 |
26.09.24 15:37:04 | 281 | 9,586 |
26.09.24 15:37:04 | 47 | 9,588 |
26.09.24 15:37:04 | 32 | 9,584 |
26.09.24 15:37:04 | 40 | 9,586 |
26.09.24 15:37:04 | 250 | 9,586 |
26.09.24 15:37:04 | 276 | 9,586 |
26.09.24 15:37:04 | 15 | 9,586 |
26.09.24 15:37:04 | 818 | 9,588 |
26.09.24 15:37:04 | 251 | 9,588 |
26.09.24 15:37:04 | 15 | 9,588 |
26.09.24 15:37:04 | 251 | 9,590 |
26.09.24 15:37:04 | 15 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:04 | 800 | 9,590 |
26.09.24 15:37:04 | 44 | 9,592 |
26.09.24 15:37:04 | 250 | 9,592 |
26.09.24 15:37:04 | 15 | 9,592 |
26.09.24 15:37:04 | 450 | 9,594 |
26.09.24 15:37:04 | 250 | 9,594 |
26.09.24 15:37:04 | 42 | 9,594 |
26.09.24 15:37:04 | 48 | 9,594 |
26.09.24 15:37:04 | 45 | 9,596 |
26.09.24 15:37:04 | 44 | 9,596 |
26.09.24 15:37:04 | 545 | 9,602 |
26.09.24 15:37:04 | 15 | 9,602 |
26.09.24 15:37:04 | 42 | 9,604 |
26.09.24 15:37:04 | 16 | 9,604 |
26.09.24 15:37:04 | 47 | 9,604 |