Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:06 | 52 | 9,572 |
26.09.24 15:40:51 | 12 | 9,584 |
26.09.24 15:40:40 | 39 | 9,572 |
26.09.24 15:40:37 | 8 | 9,588 |
26.09.24 15:40:37 | 93 | 9,588 |
26.09.24 15:40:29 | 21 | 9,596 |
26.09.24 15:40:26 | 49 | 9,600 |
26.09.24 15:40:26 | 74 | 9,612 |
26.09.24 15:40:26 | 61 | 9,604 |
26.09.24 15:40:26 | 41 | 9,606 |
26.09.24 15:40:26 | 24 | 9,606 |
26.09.24 15:40:26 | 41 | 9,608 |
26.09.24 15:40:26 | 114 | 9,610 |
26.09.24 15:40:25 | 148 | 9,624 |
26.09.24 15:40:15 | 2 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:15 | 17 | 9,648 |
26.09.24 15:40:15 | 54 | 9,638 |
26.09.24 15:40:15 | 10 | 9,638 |
26.09.24 15:40:15 | 600 | 9,630 |
26.09.24 15:40:15 | 199 | 9,630 |
26.09.24 15:40:15 | 1 | 9,630 |
26.09.24 15:40:15 | 17 | 9,624 |
26.09.24 15:40:14 | 241 | 9,622 |
26.09.24 15:40:14 | 67 | 9,624 |
26.09.24 15:40:14 | 42 | 9,622 |
26.09.24 15:40:14 | 44 | 9,622 |
26.09.24 15:40:14 | 270 | 9,604 |
26.09.24 15:40:14 | 270 | 9,602 |
26.09.24 15:40:14 | 258 | 9,600 |
26.09.24 15:40:14 | 750 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:14 | 150 | 9,590 |
26.09.24 15:40:14 | 15 | 9,590 |
26.09.24 15:40:14 | 15 | 9,588 |
26.09.24 15:40:14 | 15 | 9,586 |
26.09.24 15:40:14 | 47 | 9,586 |
26.09.24 15:40:14 | 48 | 9,586 |
26.09.24 15:40:14 | 450 | 9,580 |
26.09.24 15:40:14 | 50 | 9,570 |
26.09.24 15:40:14 | 400 | 9,570 |
26.09.24 15:39:58 | 5 | 9,550 |
26.09.24 15:39:56 | 415 | 9,550 |
26.09.24 15:39:55 | 220 | 9,558 |
26.09.24 15:39:55 | 300 | 9,570 |
26.09.24 15:39:55 | 181 | 9,562 |
26.09.24 15:39:55 | 98 | 9,562 |