Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | 87 | 9,658 |
26.09.24 15:42:18 | 21 | 9,658 |
26.09.24 15:42:18 | 17 | 9,658 |
26.09.24 15:42:18 | 80 | 9,670 |
26.09.24 15:42:18 | 24 | 9,660 |
26.09.24 15:42:18 | 9 | 9,660 |
26.09.24 15:42:18 | 14 | 9,660 |
26.09.24 15:42:18 | 50 | 9,660 |
26.09.24 15:42:18 | 390 | 9,662 |
26.09.24 15:42:18 | 156 | 9,694 |
26.09.24 15:42:18 | 258 | 9,692 |
26.09.24 15:42:18 | 258 | 9,690 |
26.09.24 15:42:18 | 1,91 Tsd. | 9,690 |
26.09.24 15:42:18 | 105 | 9,690 |
26.09.24 15:42:18 | 3 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:18 | 258 | 9,688 |
26.09.24 15:42:18 | 1,00 Tsd. | 9,680 |
26.09.24 15:42:13 | 45 | 9,660 |
26.09.24 15:42:13 | 45 | 9,660 |
26.09.24 15:42:13 | 73 | 9,658 |
26.09.24 15:42:12 | 40 | 9,646 |
26.09.24 15:42:12 | 108 | 9,648 |
26.09.24 15:42:10 | 238 | 9,650 |
26.09.24 15:42:10 | 7 | 9,650 |
26.09.24 15:42:06 | 125 | 9,648 |
26.09.24 15:42:06 | 699 | 9,650 |
26.09.24 15:42:06 | 487 | 9,660 |
26.09.24 15:42:06 | 279 | 9,660 |
26.09.24 15:42:06 | 268 | 9,660 |
26.09.24 15:42:06 | 253 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:06 | 51 | 9,650 |
26.09.24 15:42:06 | 208 | 9,650 |
26.09.24 15:42:06 | 301 | 9,650 |
26.09.24 15:42:06 | 93 | 9,650 |
26.09.24 15:42:06 | 208 | 9,650 |
26.09.24 15:42:06 | 93 | 9,650 |
26.09.24 15:42:06 | 301 | 9,650 |
26.09.24 15:42:06 | 50 | 9,650 |
26.09.24 15:42:06 | 8,59 Tsd. | 9,650 |
26.09.24 15:42:06 | 100 | 9,650 |
26.09.24 15:42:06 | 1,68 Tsd. | 9,650 |
26.09.24 15:42:06 | 1,33 Tsd. | 9,650 |
26.09.24 15:42:02 | 750 | 9,636 |
26.09.24 15:42:02 | 78 | 9,622 |
26.09.24 15:41:56 | 301 | 9,618 |