Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:10 | 140 | 9,654 |
26.09.24 15:43:10 | 40 | 9,656 |
26.09.24 15:43:10 | 48 | 9,658 |
26.09.24 15:43:10 | 96 | 9,660 |
26.09.24 15:43:06 | 121 | 9,660 |
26.09.24 15:43:01 | 300 | 9,676 |
26.09.24 15:42:55 | 200 | 9,676 |
26.09.24 15:42:42 | 13 | 9,654 |
26.09.24 15:42:42 | 5 | 9,654 |
26.09.24 15:42:42 | 9 | 9,656 |
26.09.24 15:42:42 | 13 | 9,660 |
26.09.24 15:42:42 | 282 | 9,660 |
26.09.24 15:42:42 | 200 | 9,660 |
26.09.24 15:42:42 | 21 | 9,662 |
26.09.24 15:42:42 | 41 | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:42 | 20 | 9,662 |
26.09.24 15:42:41 | 9 | 9,664 |
26.09.24 15:42:41 | 4 | 9,664 |
26.09.24 15:42:41 | 10 | 9,664 |
26.09.24 15:42:41 | 14 | 9,664 |
26.09.24 15:42:41 | 42 | 9,664 |
26.09.24 15:42:41 | 20 | 9,666 |
26.09.24 15:42:41 | 20 | 9,664 |
26.09.24 15:42:41 | 10 | 9,664 |
26.09.24 15:42:41 | 22 | 9,664 |
26.09.24 15:42:41 | 9 | 9,666 |
26.09.24 15:42:41 | 86 | 9,666 |
26.09.24 15:42:41 | 13 | 9,666 |
26.09.24 15:42:41 | 61 | 9,666 |
26.09.24 15:42:41 | 11 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:41 | 10 | 9,670 |
26.09.24 15:42:41 | 13 | 9,670 |
26.09.24 15:42:41 | 35 | 9,672 |
26.09.24 15:42:41 | 59 | 9,672 |
26.09.24 15:42:41 | 45 | 9,676 |
26.09.24 15:42:41 | 50 | 9,676 |
26.09.24 15:42:37 | 27 | 9,662 |
26.09.24 15:42:37 | 15 | 9,662 |
26.09.24 15:42:37 | 18 | 9,662 |
26.09.24 15:42:37 | 17 | 9,662 |
26.09.24 15:42:37 | 30 | 9,662 |
26.09.24 15:42:37 | 17 | 9,662 |
26.09.24 15:42:37 | 145 | 9,660 |
26.09.24 15:42:37 | 282 | 9,662 |
26.09.24 15:42:37 | 14 | 9,666 |