Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:14 | 129 | 9,568 |
26.09.24 15:46:14 | 281 | 9,570 |
26.09.24 15:46:14 | 36 | 9,570 |
26.09.24 15:46:14 | 391 | 9,572 |
26.09.24 15:46:13 | 155 | 9,588 |
26.09.24 15:46:13 | 16 | 9,588 |
26.09.24 15:46:13 | 3 | 9,588 |
26.09.24 15:45:59 | 250 | 9,572 |
26.09.24 15:45:53 | 60 | 9,586 |
26.09.24 15:45:52 | 52 | 9,580 |
26.09.24 15:45:51 | 18 | 9,588 |
26.09.24 15:45:44 | 100 | 9,610 |
26.09.24 15:45:30 | 16 | 9,608 |
26.09.24 15:45:30 | 14 | 9,608 |
26.09.24 15:45:22 | 1 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:02 | 257 | 9,618 |
26.09.24 15:45:02 | 442 | 9,630 |
26.09.24 15:44:52 | 1 | 9,630 |
26.09.24 15:44:52 | 22 | 9,630 |
26.09.24 15:44:52 | 244 | 9,632 |
26.09.24 15:44:52 | 40 | 9,632 |
26.09.24 15:44:52 | 39 | 9,632 |
26.09.24 15:44:52 | 43 | 9,634 |
26.09.24 15:44:52 | 43 | 9,634 |
26.09.24 15:44:52 | 109 | 9,636 |
26.09.24 15:44:52 | 134 | 9,636 |
26.09.24 15:44:52 | 39 | 9,636 |
26.09.24 15:44:52 | 42 | 9,636 |
26.09.24 15:44:52 | 47 | 9,638 |
26.09.24 15:44:52 | 61 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:52 | 45 | 9,640 |
26.09.24 15:44:52 | 103 | 9,642 |
26.09.24 15:44:52 | 269 | 9,644 |
26.09.24 15:44:52 | 50 | 9,644 |
26.09.24 15:44:34 | 37 | 9,652 |
26.09.24 15:44:34 | 281 | 9,652 |
26.09.24 15:44:34 | 59 | 9,652 |
26.09.24 15:44:34 | 12 | 9,652 |
26.09.24 15:44:34 | 41 | 9,660 |
26.09.24 15:44:34 | 44 | 9,664 |
26.09.24 15:44:34 | 82 | 9,668 |
26.09.24 15:44:34 | 1,23 Tsd. | 9,670 |
26.09.24 15:44:26 | 1,01 Tsd. | 9,670 |
26.09.24 15:44:23 | 200 | 9,666 |
26.09.24 15:44:20 | 12 | 9,666 |