Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:27 | 29 | 9,554 |
26.09.24 15:49:27 | 9 | 9,554 |
26.09.24 15:49:27 | 149 | 9,556 |
26.09.24 15:49:27 | 56 | 9,562 |
26.09.24 15:49:27 | 50 | 9,562 |
26.09.24 15:49:27 | 156 | 9,562 |
26.09.24 15:49:27 | 39 | 9,562 |
26.09.24 15:49:27 | 47 | 9,564 |
26.09.24 15:49:26 | 84 | 9,576 |
26.09.24 15:49:26 | 595 | 9,574 |
26.09.24 15:48:56 | 250 | 9,572 |
26.09.24 15:48:56 | 91 | 9,572 |
26.09.24 15:48:56 | 2 | 9,570 |
26.09.24 15:48:47 | 5 | 9,572 |
26.09.24 15:48:44 | 250 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:37 | 400 | 9,572 |
26.09.24 15:48:35 | 216 | 9,552 |
26.09.24 15:48:34 | 50 | 9,556 |
26.09.24 15:48:34 | 133 | 9,556 |
26.09.24 15:48:31 | 234 | 9,570 |
26.09.24 15:48:26 | 50 | 9,566 |
26.09.24 15:48:26 | 48 | 9,566 |
26.09.24 15:48:26 | 257 | 9,570 |
26.09.24 15:48:26 | 230 | 9,570 |
26.09.24 15:48:26 | 63 | 9,570 |
26.09.24 15:48:26 | 281 | 9,570 |
26.09.24 15:48:26 | 121 | 9,570 |
26.09.24 15:48:26 | 391 | 9,570 |
26.09.24 15:48:09 | 90 | 9,580 |
26.09.24 15:48:08 | 5 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:59 | 48 | 9,566 |
26.09.24 15:47:59 | 386 | 9,574 |
26.09.24 15:47:58 | 42 | 9,574 |
26.09.24 15:47:58 | 50 | 9,570 |
26.09.24 15:47:58 | 94 | 9,568 |
26.09.24 15:47:53 | 391 | 9,554 |
26.09.24 15:47:53 | 3 | 9,556 |
26.09.24 15:47:53 | 12 | 9,556 |
26.09.24 15:47:53 | 281 | 9,556 |
26.09.24 15:47:53 | 41 | 9,556 |
26.09.24 15:47:50 | 50 | 9,548 |
26.09.24 15:47:50 | 536 | 9,548 |
26.09.24 15:47:49 | 50 | 9,542 |
26.09.24 15:47:49 | 560 | 9,542 |
26.09.24 15:47:47 | 340 | 9,540 |