Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:10 | 84 | 9,488 |
26.09.24 15:51:10 | 50 | 9,488 |
26.09.24 15:51:10 | 42 | 9,486 |
26.09.24 15:51:10 | 178 | 9,486 |
26.09.24 15:51:10 | 182 | 9,486 |
26.09.24 15:51:10 | 138 | 9,486 |
26.09.24 15:51:10 | 480 | 9,486 |
26.09.24 15:50:49 | 62 | 9,482 |
26.09.24 15:50:49 | 50 | 9,478 |
26.09.24 15:50:49 | 55 | 9,450 |
26.09.24 15:50:49 | 11 | 9,452 |
26.09.24 15:50:49 | 225 | 9,454 |
26.09.24 15:50:49 | 43 | 9,460 |
26.09.24 15:50:49 | 8 | 9,460 |
26.09.24 15:50:49 | 794 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | 46 | 9,462 |
26.09.24 15:50:49 | 42 | 9,462 |
26.09.24 15:50:49 | 9 | 9,462 |
26.09.24 15:50:49 | 630 | 9,462 |
26.09.24 15:50:49 | 214 | 9,486 |
26.09.24 15:50:49 | 750 | 9,462 |
26.09.24 15:50:49 | 11 | 9,462 |
26.09.24 15:50:49 | 750 | 9,464 |
26.09.24 15:50:49 | 11 | 9,464 |
26.09.24 15:50:49 | 12 | 9,466 |
26.09.24 15:50:49 | 40 | 9,468 |
26.09.24 15:50:49 | 11 | 9,468 |
26.09.24 15:50:49 | 45 | 9,470 |
26.09.24 15:50:49 | 44 | 9,470 |
26.09.24 15:50:49 | 12 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | 45 | 9,472 |
26.09.24 15:50:49 | 44 | 9,472 |
26.09.24 15:50:49 | 47 | 9,474 |
26.09.24 15:50:49 | 40 | 9,474 |
26.09.24 15:50:49 | 46 | 9,476 |
26.09.24 15:50:49 | 15 | 9,480 |
26.09.24 15:50:49 | 13 | 9,482 |
26.09.24 15:50:49 | 600 | 9,502 |
26.09.24 15:50:49 | 8 | 9,500 |
26.09.24 15:50:49 | 46 | 9,500 |
26.09.24 15:50:49 | 114 | 9,500 |
26.09.24 15:50:49 | 30 | 9,500 |
26.09.24 15:50:48 | 200 | 9,510 |
26.09.24 15:50:40 | 116 | 9,516 |
26.09.24 15:50:39 | 8 | 9,516 |