Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:03 | 190 | 9,508 |
26.09.24 15:54:03 | 40 | 9,512 |
26.09.24 15:54:01 | 98 | 9,518 |
26.09.24 15:54:01 | 7 | 9,510 |
26.09.24 15:54:01 | 86 | 9,510 |
26.09.24 15:54:01 | 27 | 9,508 |
26.09.24 15:53:59 | 112 | 9,502 |
26.09.24 15:53:59 | 19 | 9,498 |
26.09.24 15:53:51 | 45 | 9,498 |
26.09.24 15:53:51 | 41 | 9,496 |
26.09.24 15:53:51 | 19 | 9,496 |
26.09.24 15:53:51 | 10 | 9,496 |
26.09.24 15:53:51 | 9 | 9,496 |
26.09.24 15:53:51 | 14 | 9,498 |
26.09.24 15:53:51 | 40 | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:51 | 13 | 9,498 |
26.09.24 15:53:49 | 25 | 9,496 |
26.09.24 15:53:49 | 41 | 9,498 |
26.09.24 15:53:49 | 15 | 9,498 |
26.09.24 15:53:49 | 115 | 9,496 |
26.09.24 15:53:49 | 82 | 9,494 |
26.09.24 15:53:38 | 577 | 9,500 |
26.09.24 15:53:38 | 423 | 9,500 |
26.09.24 15:53:35 | 6 | 9,492 |
26.09.24 15:53:35 | 63 | 9,492 |
26.09.24 15:53:34 | 13 | 9,492 |
26.09.24 15:53:34 | 82 | 9,494 |
26.09.24 15:53:34 | 10 | 9,494 |
26.09.24 15:53:34 | 14 | 9,494 |
26.09.24 15:53:34 | 23 | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:34 | 82 | 9,496 |
26.09.24 15:53:30 | 273 | 9,496 |
26.09.24 15:53:30 | 50 | 9,496 |
26.09.24 15:53:30 | 112 | 9,494 |
26.09.24 15:53:12 | 75 | 9,496 |
26.09.24 15:53:12 | 50 | 9,496 |
26.09.24 15:53:12 | 135 | 9,494 |
26.09.24 15:53:12 | 72 | 9,494 |
26.09.24 15:53:11 | 12 | 9,494 |
26.09.24 15:53:05 | 77 | 9,482 |
26.09.24 15:53:05 | 50 | 9,482 |
26.09.24 15:52:59 | 50 | 9,480 |
26.09.24 15:52:59 | 25 | 9,480 |
26.09.24 15:52:56 | 600 | 9,478 |
26.09.24 15:52:53 | 87 | 9,480 |