Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:32 | 42 | 9,350 |
26.09.24 13:24:32 | 44 | 9,350 |
26.09.24 13:24:32 | 74 | 9,356 |
26.09.24 13:24:31 | 67 | 9,360 |
26.09.24 13:24:31 | 508 | 9,358 |
26.09.24 13:24:31 | 281 | 9,352 |
26.09.24 13:24:28 | 31 | 9,350 |
26.09.24 13:24:27 | 29 | 9,348 |
26.09.24 13:24:25 | 500 | 9,338 |
26.09.24 13:24:23 | 80 | 9,336 |
26.09.24 13:24:05 | 100 | 9,342 |
26.09.24 13:24:00 | 13 | 9,326 |
26.09.24 13:23:44 | 25 | 9,346 |
26.09.24 13:23:41 | 50 | 9,326 |
26.09.24 13:23:35 | 50 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:33 | 75 | 9,346 |
26.09.24 13:23:30 | 50 | 9,330 |
26.09.24 13:23:30 | 126 | 9,330 |
26.09.24 13:23:18 | 450 | 9,344 |
26.09.24 13:23:18 | 50 | 9,344 |
26.09.24 13:23:12 | 55 | 9,340 |
26.09.24 13:23:11 | 15 | 9,328 |
26.09.24 13:23:10 | 421 | 9,346 |
26.09.24 13:23:10 | 1,36 Tsd. | 9,346 |
26.09.24 13:23:10 | 43 | 9,346 |
26.09.24 13:23:10 | 46 | 9,346 |
26.09.24 13:23:10 | 50 | 9,344 |
26.09.24 13:23:10 | 39 | 9,344 |
26.09.24 13:23:10 | 46 | 9,344 |
26.09.24 13:23:09 | 40 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:09 | 339 | 9,328 |
26.09.24 13:23:09 | 78 | 9,328 |
26.09.24 13:23:08 | 43 | 9,330 |
26.09.24 13:23:06 | 15 | 9,340 |
26.09.24 13:23:02 | 166 | 9,334 |
26.09.24 13:23:02 | 86 | 9,334 |
26.09.24 13:23:02 | 129 | 9,334 |
26.09.24 13:22:53 | 69 | 9,338 |
26.09.24 13:22:48 | 42 | 9,346 |
26.09.24 13:22:48 | 458 | 9,346 |
26.09.24 13:22:43 | 50 | 9,346 |
26.09.24 13:22:38 | 40 | 9,338 |
26.09.24 13:22:38 | 42 | 9,342 |
26.09.24 13:22:32 | 53 | 9,350 |
26.09.24 13:22:32 | 50 | 9,350 |