Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:02 | 800 | 9,386 |
26.09.24 13:27:02 | 40 | 9,386 |
26.09.24 13:27:02 | 10 | 9,386 |
26.09.24 13:27:02 | 213 | 9,382 |
26.09.24 13:26:59 | 10 | 9,382 |
26.09.24 13:26:41 | 43 | 9,360 |
26.09.24 13:26:41 | 40 | 9,360 |
26.09.24 13:26:41 | 41 | 9,360 |
26.09.24 13:26:41 | 44 | 9,360 |
26.09.24 13:26:41 | 160 | 9,360 |
26.09.24 13:26:40 | 40 | 9,360 |
26.09.24 13:26:40 | 39 | 9,360 |
26.09.24 13:26:40 | 50 | 9,360 |
26.09.24 13:26:40 | 40 | 9,360 |
26.09.24 13:26:40 | 42 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:40 | 41 | 9,360 |
26.09.24 13:26:40 | 50 | 9,360 |
26.09.24 13:26:40 | 40 | 9,360 |
26.09.24 13:26:40 | 44 | 9,360 |
26.09.24 13:26:40 | 123 | 9,360 |
26.09.24 13:26:37 | 169 | 9,366 |
26.09.24 13:26:37 | 160 | 9,368 |
26.09.24 13:26:33 | 3,62 Tsd. | 9,366 |
26.09.24 13:26:33 | 327 | 9,366 |
26.09.24 13:26:33 | 327 | 9,366 |
26.09.24 13:26:33 | 327 | 9,366 |
26.09.24 13:26:33 | 98 | 9,366 |
26.09.24 13:26:33 | 229 | 9,366 |
26.09.24 13:26:33 | 98 | 9,366 |
26.09.24 13:26:33 | 327 | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:33 | 42 | 9,366 |
26.09.24 13:26:33 | 46 | 9,366 |
26.09.24 13:26:33 | 158 | 9,366 |
26.09.24 13:26:33 | 46 | 9,368 |
26.09.24 13:26:33 | 40 | 9,368 |
26.09.24 13:26:33 | 160 | 9,370 |
26.09.24 13:26:31 | 45 | 9,386 |
26.09.24 13:26:31 | 800 | 9,374 |
26.09.24 13:26:26 | 50 | 9,352 |
26.09.24 13:26:26 | 43 | 9,352 |
26.09.24 13:26:26 | 45 | 9,352 |
26.09.24 13:26:26 | 50 | 9,358 |
26.09.24 13:26:26 | 160 | 9,358 |
26.09.24 13:26:24 | 43 | 9,358 |
26.09.24 13:26:22 | 43 | 9,370 |