Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:22 | 50 | 9,368 |
26.09.24 13:26:22 | 46 | 9,370 |
26.09.24 13:26:22 | 50 | 9,368 |
26.09.24 13:26:22 | 42 | 9,370 |
26.09.24 13:26:22 | 50 | 9,368 |
26.09.24 13:26:21 | 50 | 9,358 |
26.09.24 13:26:21 | 800 | 9,358 |
26.09.24 13:26:21 | 11 | 9,356 |
26.09.24 13:26:15 | 129 | 9,348 |
26.09.24 13:26:09 | 160 | 9,346 |
26.09.24 13:26:09 | 50 | 9,346 |
26.09.24 13:26:09 | 57 | 9,346 |
26.09.24 13:26:09 | 100 | 9,346 |
26.09.24 13:26:08 | 50 | 9,348 |
26.09.24 13:26:08 | 45 | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:08 | 40 | 9,348 |
26.09.24 13:26:07 | 41 | 9,348 |
26.09.24 13:26:07 | 50 | 9,348 |
26.09.24 13:26:07 | 160 | 9,348 |
26.09.24 13:26:07 | 42 | 9,348 |
26.09.24 13:26:07 | 44 | 9,348 |
26.09.24 13:26:07 | 50 | 9,350 |
26.09.24 13:26:07 | 78 | 9,350 |
26.09.24 13:26:06 | 41 | 9,352 |
26.09.24 13:26:06 | 142 | 9,352 |
26.09.24 13:26:06 | 41 | 9,352 |
26.09.24 13:26:06 | 160 | 9,352 |
26.09.24 13:25:59 | 50 | 9,352 |
26.09.24 13:25:59 | 304 | 9,352 |
26.09.24 13:25:58 | 124 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:58 | 124 | 9,360 |
26.09.24 13:25:55 | 50 | 9,368 |
26.09.24 13:25:55 | 400 | 9,366 |
26.09.24 13:25:55 | 400 | 9,366 |
26.09.24 13:25:51 | 200 | 9,350 |
26.09.24 13:25:47 | 50 | 9,348 |
26.09.24 13:25:47 | 44 | 9,348 |
26.09.24 13:25:47 | 40 | 9,348 |
26.09.24 13:25:46 | 52 | 9,352 |
26.09.24 13:25:44 | 50 | 9,370 |
26.09.24 13:25:44 | 606 | 9,370 |
26.09.24 13:25:44 | 21 | 9,362 |
26.09.24 13:25:43 | 119 | 9,354 |
26.09.24 13:25:43 | 39 | 9,354 |
26.09.24 13:25:42 | 1 | 9,354 |