Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:07 | 8 | 9,522 |
26.09.24 15:55:07 | 8 | 9,522 |
26.09.24 15:54:55 | 135 | 9,522 |
26.09.24 15:54:48 | 48 | 9,516 |
26.09.24 15:54:48 | 50 | 9,516 |
26.09.24 15:54:48 | 95 | 9,516 |
26.09.24 15:54:42 | 110 | 9,524 |
26.09.24 15:54:42 | 257 | 9,524 |
26.09.24 15:54:39 | 7 | 9,516 |
26.09.24 15:54:39 | 1 | 9,516 |
26.09.24 15:54:39 | 16 | 9,516 |
26.09.24 15:54:39 | 1 | 9,516 |
26.09.24 15:54:39 | 2 | 9,516 |
26.09.24 15:54:39 | 47 | 9,516 |
26.09.24 15:54:39 | 4 | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:39 | 12 | 9,522 |
26.09.24 15:54:39 | 1 | 9,518 |
26.09.24 15:54:39 | 1 | 9,518 |
26.09.24 15:54:39 | 50 | 9,520 |
26.09.24 15:54:39 | 41 | 9,520 |
26.09.24 15:54:36 | 112 | 9,526 |
26.09.24 15:54:28 | 110 | 9,520 |
26.09.24 15:54:28 | 77 | 9,520 |
26.09.24 15:54:21 | 300 | 9,520 |
26.09.24 15:54:20 | 70 | 9,524 |
26.09.24 15:54:20 | 50 | 9,524 |
26.09.24 15:54:20 | 155 | 9,524 |
26.09.24 15:54:16 | 152 | 9,520 |
26.09.24 15:54:16 | 248 | 9,520 |
26.09.24 15:54:16 | 371 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:16 | 90 | 9,520 |
26.09.24 15:54:16 | 745 | 9,540 |
26.09.24 15:54:16 | 44 | 9,540 |
26.09.24 15:54:16 | 89 | 9,534 |
26.09.24 15:54:16 | 72 | 9,530 |
26.09.24 15:54:16 | 50 | 9,530 |
26.09.24 15:54:09 | 22 | 9,524 |
26.09.24 15:54:07 | 93 | 9,512 |
26.09.24 15:54:07 | 23 | 9,516 |
26.09.24 15:54:07 | 283 | 9,520 |
26.09.24 15:54:07 | 126 | 9,520 |
26.09.24 15:54:03 | 39 | 9,506 |
26.09.24 15:54:03 | 32 | 9,508 |
26.09.24 15:54:03 | 123 | 9,508 |
26.09.24 15:54:03 | 50 | 9,508 |