Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:39 | 231 | 9,370 |
26.09.24 13:25:38 | 837 | 9,370 |
26.09.24 13:25:38 | 203 | 9,370 |
26.09.24 13:25:38 | 634 | 9,370 |
26.09.24 13:25:38 | 203 | 9,370 |
26.09.24 13:25:38 | 837 | 9,370 |
26.09.24 13:25:38 | 837 | 9,370 |
26.09.24 13:25:38 | 43 | 9,370 |
26.09.24 13:25:38 | 41 | 9,370 |
26.09.24 13:25:38 | 45 | 9,372 |
26.09.24 13:25:38 | 40 | 9,372 |
26.09.24 13:25:38 | 47 | 9,372 |
26.09.24 13:25:38 | 47 | 9,374 |
26.09.24 13:25:38 | 46 | 9,376 |
26.09.24 13:25:38 | 50 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:38 | 35 | 9,376 |
26.09.24 13:25:38 | 48 | 9,382 |
26.09.24 13:25:36 | 1 | 9,392 |
26.09.24 13:25:34 | 251 | 9,384 |
26.09.24 13:25:34 | 4 | 9,384 |
26.09.24 13:25:32 | 363 | 9,366 |
26.09.24 13:25:32 | 637 | 9,366 |
26.09.24 13:25:25 | 1 | 9,348 |
26.09.24 13:25:07 | 5 | 9,360 |
26.09.24 13:25:06 | 46 | 9,360 |
26.09.24 13:25:05 | 1,61 Tsd. | 9,348 |
26.09.24 13:25:05 | 327 | 9,348 |
26.09.24 13:25:05 | 327 | 9,348 |
26.09.24 13:25:05 | 258 | 9,348 |
26.09.24 13:25:05 | 69 | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:50 | 29 | 9,348 |
26.09.24 13:24:50 | 96 | 9,348 |
26.09.24 13:24:48 | 231 | 9,348 |
26.09.24 13:24:46 | 327 | 9,348 |
26.09.24 13:24:45 | 42 | 9,348 |
26.09.24 13:24:45 | 47 | 9,348 |
26.09.24 13:24:45 | 185 | 9,348 |
26.09.24 13:24:45 | 68 | 9,348 |
26.09.24 13:24:45 | 43 | 9,350 |
26.09.24 13:24:45 | 47 | 9,350 |
26.09.24 13:24:45 | 41 | 9,352 |
26.09.24 13:24:45 | 36 | 9,354 |
26.09.24 13:24:45 | 42 | 9,356 |
26.09.24 13:24:45 | 78 | 9,358 |
26.09.24 13:24:42 | 22 | 9,364 |