Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:47 | 50 | 9,538 |
26.09.24 15:47:47 | 46 | 9,538 |
26.09.24 15:47:45 | 660 | 9,540 |
26.09.24 15:47:45 | 50 | 9,536 |
26.09.24 15:47:45 | 330 | 9,536 |
26.09.24 15:47:43 | 58 | 9,500 |
26.09.24 15:47:43 | 1,22 Tsd. | 9,500 |
26.09.24 15:47:43 | 1,83 Tsd. | 9,500 |
26.09.24 15:47:43 | 517 | 9,500 |
26.09.24 15:47:43 | 450 | 9,500 |
26.09.24 15:47:43 | 40 | 9,500 |
26.09.24 15:47:43 | 47 | 9,500 |
26.09.24 15:47:43 | 600 | 9,500 |
26.09.24 15:47:43 | 53 | 9,500 |
26.09.24 15:47:43 | 53 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:43 | 46 | 9,502 |
26.09.24 15:47:43 | 45 | 9,502 |
26.09.24 15:47:43 | 45 | 9,504 |
26.09.24 15:47:43 | 43 | 9,504 |
26.09.24 15:47:43 | 46 | 9,506 |
26.09.24 15:47:43 | 40 | 9,506 |
26.09.24 15:47:43 | 116 | 9,508 |
26.09.24 15:47:43 | 50 | 9,510 |
26.09.24 15:47:43 | 43 | 9,510 |
26.09.24 15:47:43 | 41 | 9,510 |
26.09.24 15:47:43 | 450 | 9,510 |
26.09.24 15:47:43 | 39 | 9,510 |
26.09.24 15:47:43 | 47 | 9,510 |
26.09.24 15:47:43 | 40 | 9,512 |
26.09.24 15:47:43 | 44 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:43 | 43 | 9,514 |
26.09.24 15:47:43 | 48 | 9,514 |
26.09.24 15:47:43 | 138 | 9,514 |
26.09.24 15:47:43 | 43 | 9,516 |
26.09.24 15:47:43 | 40 | 9,516 |
26.09.24 15:47:43 | 116 | 9,516 |
26.09.24 15:47:43 | 45 | 9,518 |
26.09.24 15:47:43 | 39 | 9,518 |
26.09.24 15:47:43 | 127 | 9,520 |
26.09.24 15:47:43 | 151 | 9,528 |
26.09.24 15:47:43 | 31 | 9,530 |
26.09.24 15:47:41 | 1 | 9,530 |
26.09.24 15:47:41 | 49 | 9,530 |
26.09.24 15:47:41 | 1 | 9,530 |
26.09.24 15:47:40 | 241 | 9,530 |