Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:40 | 50 | 9,530 |
26.09.24 15:47:38 | 76 | 9,530 |
26.09.24 15:47:38 | 50 | 9,530 |
26.09.24 15:47:38 | 209 | 9,528 |
26.09.24 15:47:33 | 84 | 9,526 |
26.09.24 15:47:32 | 22 | 9,528 |
26.09.24 15:47:32 | 132 | 9,528 |
26.09.24 15:47:29 | 400 | 9,534 |
26.09.24 15:47:29 | 400 | 9,534 |
26.09.24 15:47:28 | 100 | 9,540 |
26.09.24 15:47:28 | 6 | 9,544 |
26.09.24 15:47:28 | 40 | 9,544 |
26.09.24 15:47:28 | 47 | 9,544 |
26.09.24 15:47:28 | 44 | 9,546 |
26.09.24 15:47:28 | 48 | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:28 | 47 | 9,548 |
26.09.24 15:47:28 | 146 | 9,552 |
26.09.24 15:47:28 | 10 | 9,552 |
26.09.24 15:47:21 | 25 | 9,552 |
26.09.24 15:47:11 | 50 | 9,554 |
26.09.24 15:47:11 | 46 | 9,554 |
26.09.24 15:47:11 | 61 | 9,558 |
26.09.24 15:47:11 | 40 | 9,564 |
26.09.24 15:47:11 | 61 | 9,566 |
26.09.24 15:47:00 | 339 | 9,560 |
26.09.24 15:47:00 | 52 | 9,560 |
26.09.24 15:46:54 | 46 | 9,588 |
26.09.24 15:46:54 | 48 | 9,588 |
26.09.24 15:46:54 | 47 | 9,586 |
26.09.24 15:46:54 | 42 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:54 | 42 | 9,578 |
26.09.24 15:46:54 | 22 | 9,572 |
26.09.24 15:46:54 | 140 | 9,570 |
26.09.24 15:46:52 | 6 | 9,568 |
26.09.24 15:46:47 | 50 | 9,572 |
26.09.24 15:46:47 | 142 | 9,572 |
26.09.24 15:46:47 | 37 | 9,572 |
26.09.24 15:46:47 | 75 | 9,572 |
26.09.24 15:46:47 | 50 | 9,570 |
26.09.24 15:46:39 | 14 | 9,558 |
26.09.24 15:46:39 | 24 | 9,556 |
26.09.24 15:46:39 | 26 | 9,556 |
26.09.24 15:46:38 | 157 | 9,578 |
26.09.24 15:46:38 | 250 | 9,576 |
26.09.24 15:46:38 | 44 | 9,576 |