Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:38 | 99 | 9,572 |
26.09.24 15:46:38 | 50 | 9,566 |
26.09.24 15:46:38 | 295 | 9,566 |
26.09.24 15:46:37 | 50 | 9,552 |
26.09.24 15:46:37 | 187 | 9,550 |
26.09.24 15:46:37 | 408 | 9,540 |
26.09.24 15:46:37 | 12 | 9,540 |
26.09.24 15:46:37 | 40 | 9,540 |
26.09.24 15:46:37 | 50 | 9,544 |
26.09.24 15:46:37 | 465 | 9,544 |
26.09.24 15:46:37 | 50 | 9,542 |
26.09.24 15:46:37 | 30 | 9,540 |
26.09.24 15:46:32 | 11 | 9,540 |
26.09.24 15:46:32 | 16 | 9,540 |
26.09.24 15:46:24 | 34 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:24 | 11 | 9,536 |
26.09.24 15:46:24 | 150 | 9,550 |
26.09.24 15:46:24 | 22 | 9,512 |
26.09.24 15:46:24 | 11 | 9,512 |
26.09.24 15:46:24 | 46 | 9,514 |
26.09.24 15:46:24 | 48 | 9,514 |
26.09.24 15:46:24 | 123 | 9,514 |
26.09.24 15:46:24 | 129 | 9,514 |
26.09.24 15:46:24 | 44 | 9,516 |
26.09.24 15:46:24 | 46 | 9,516 |
26.09.24 15:46:24 | 281 | 9,518 |
26.09.24 15:46:24 | 169 | 9,518 |
26.09.24 15:46:24 | 44 | 9,518 |
26.09.24 15:46:24 | 40 | 9,518 |
26.09.24 15:46:24 | 44 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:24 | 45 | 9,520 |
26.09.24 15:46:24 | 50 | 9,522 |
26.09.24 15:46:24 | 608 | 9,522 |
26.09.24 15:46:20 | 1 | 9,550 |
26.09.24 15:46:20 | 75 | 9,550 |
26.09.24 15:46:20 | 12 | 9,550 |
26.09.24 15:46:20 | 19 | 9,550 |
26.09.24 15:46:14 | 240 | 9,568 |
26.09.24 15:46:14 | 262 | 9,568 |
26.09.24 15:46:14 | 1,03 Tsd. | 9,560 |
26.09.24 15:46:14 | 45 | 9,560 |
26.09.24 15:46:14 | 46 | 9,560 |
26.09.24 15:46:14 | 40 | 9,562 |
26.09.24 15:46:14 | 450 | 9,564 |
26.09.24 15:46:14 | 50 | 9,568 |