Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:37 | 150 | 9,666 |
26.09.24 15:42:36 | 1 | 9,676 |
26.09.24 15:42:35 | 39 | 9,656 |
26.09.24 15:42:35 | 40 | 9,656 |
26.09.24 15:42:35 | 282 | 9,656 |
26.09.24 15:42:35 | 178 | 9,660 |
26.09.24 15:42:35 | 40 | 9,658 |
26.09.24 15:42:35 | 600 | 9,660 |
26.09.24 15:42:35 | 39 | 9,660 |
26.09.24 15:42:35 | 595 | 9,660 |
26.09.24 15:42:35 | 39 | 9,662 |
26.09.24 15:42:35 | 281 | 9,662 |
26.09.24 15:42:35 | 282 | 9,662 |
26.09.24 15:42:35 | 391 | 9,664 |
26.09.24 15:42:35 | 595 | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | 15 | 9,638 |
26.09.24 15:42:30 | 39 | 9,638 |
26.09.24 15:42:30 | 570 | 9,638 |
26.09.24 15:42:30 | 64 | 9,644 |
26.09.24 15:42:30 | 78 | 9,644 |
26.09.24 15:42:30 | 32 | 9,654 |
26.09.24 15:42:30 | 116 | 9,656 |
26.09.24 15:42:30 | 115 | 9,672 |
26.09.24 15:42:25 | 15 | 9,656 |
26.09.24 15:42:25 | 13 | 9,658 |
26.09.24 15:42:25 | 38 | 9,658 |
26.09.24 15:42:25 | 3 | 9,658 |
26.09.24 15:42:25 | 1 | 9,658 |
26.09.24 15:42:25 | 13 | 9,658 |
26.09.24 15:42:25 | 10 | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:25 | 34 | 9,664 |
26.09.24 15:42:25 | 24 | 9,664 |
26.09.24 15:42:25 | 50 | 9,664 |
26.09.24 15:42:25 | 24 | 9,664 |
26.09.24 15:42:25 | 126 | 9,664 |
26.09.24 15:42:25 | 240 | 9,664 |
26.09.24 15:42:25 | 24 | 9,664 |
26.09.24 15:42:25 | 126 | 9,664 |
26.09.24 15:42:25 | 208 | 9,694 |
26.09.24 15:42:25 | 43 | 9,694 |
26.09.24 15:42:25 | 46 | 9,694 |
26.09.24 15:42:25 | 47 | 9,692 |
26.09.24 15:42:25 | 46 | 9,692 |
26.09.24 15:42:25 | 42 | 9,690 |
26.09.24 15:42:25 | 44 | 9,690 |