Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:56 | 125 | 9,616 |
26.09.24 15:41:56 | 170 | 9,612 |
26.09.24 15:41:45 | 16 | 9,612 |
26.09.24 15:41:44 | 69 | 9,612 |
26.09.24 15:41:44 | 79 | 9,612 |
26.09.24 15:41:44 | 10 | 9,614 |
26.09.24 15:41:44 | 109 | 9,614 |
26.09.24 15:41:37 | 115 | 9,628 |
26.09.24 15:41:37 | 30 | 9,648 |
26.09.24 15:41:37 | 53 | 9,648 |
26.09.24 15:41:35 | 475 | 9,632 |
26.09.24 15:41:31 | 108 | 9,634 |
26.09.24 15:41:30 | 668 | 9,608 |
26.09.24 15:41:27 | 76 | 9,616 |
26.09.24 15:41:27 | 3,57 Tsd. | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:27 | 41 | 9,608 |
26.09.24 15:41:27 | 41 | 9,608 |
26.09.24 15:41:27 | 47 | 9,610 |
26.09.24 15:41:27 | 39 | 9,610 |
26.09.24 15:41:27 | 67 | 9,610 |
26.09.24 15:41:27 | 3 | 9,610 |
26.09.24 15:41:27 | 41 | 9,612 |
26.09.24 15:41:27 | 47 | 9,612 |
26.09.24 15:41:27 | 169 | 9,614 |
26.09.24 15:41:25 | 45 | 9,618 |
26.09.24 15:41:23 | 62 | 9,626 |
26.09.24 15:41:21 | 105 | 9,624 |
26.09.24 15:41:18 | 450 | 9,590 |
26.09.24 15:41:18 | 361 | 9,618 |
26.09.24 15:41:18 | 259 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:18 | 39 | 9,618 |
26.09.24 15:41:18 | 41 | 9,618 |
26.09.24 15:41:18 | 259 | 9,616 |
26.09.24 15:41:18 | 47 | 9,616 |
26.09.24 15:41:18 | 44 | 9,616 |
26.09.24 15:41:18 | 43 | 9,614 |
26.09.24 15:41:18 | 45 | 9,614 |
26.09.24 15:41:18 | 595 | 9,614 |
26.09.24 15:41:18 | 595 | 9,610 |
26.09.24 15:41:18 | 391 | 9,606 |
26.09.24 15:41:18 | 281 | 9,592 |
26.09.24 15:41:18 | 750 | 9,610 |
26.09.24 15:41:18 | 314 | 9,592 |
26.09.24 15:41:17 | 360 | 9,588 |
26.09.24 15:41:17 | 37 | 9,588 |