Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:32 | 281 | 9,646 |
26.09.24 15:38:32 | 130 | 9,646 |
26.09.24 15:38:28 | 46 | 9,616 |
26.09.24 15:38:28 | 354 | 9,618 |
26.09.24 15:38:28 | 123 | 9,618 |
26.09.24 15:38:20 | 2,00 Tsd. | 9,620 |
26.09.24 15:38:09 | 27 | 9,586 |
26.09.24 15:38:09 | 44 | 9,588 |
26.09.24 15:38:09 | 47 | 9,588 |
26.09.24 15:38:09 | 750 | 9,588 |
26.09.24 15:38:09 | 43 | 9,590 |
26.09.24 15:38:09 | 48 | 9,590 |
26.09.24 15:38:09 | 450 | 9,590 |
26.09.24 15:38:09 | 41 | 9,592 |
26.09.24 15:38:09 | 42 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:09 | 42 | 9,594 |
26.09.24 15:38:09 | 40 | 9,594 |
26.09.24 15:38:09 | 130 | 9,598 |
26.09.24 15:38:09 | 24 | 9,600 |
26.09.24 15:38:09 | 391 | 9,604 |
26.09.24 15:38:09 | 600 | 9,610 |
26.09.24 15:38:09 | 281 | 9,610 |
26.09.24 15:37:51 | 17 | 9,622 |
26.09.24 15:37:50 | 176 | 9,622 |
26.09.24 15:37:50 | 71 | 9,622 |
26.09.24 15:37:48 | 109 | 9,622 |
26.09.24 15:37:48 | 391 | 9,626 |
26.09.24 15:37:46 | 751 | 9,638 |
26.09.24 15:37:46 | 49 | 9,638 |
26.09.24 15:37:46 | 480 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:46 | 73 | 9,648 |
26.09.24 15:37:46 | 36 | 9,652 |
26.09.24 15:37:42 | 751 | 9,660 |
26.09.24 15:37:42 | 41 | 9,662 |
26.09.24 15:37:42 | 260 | 9,664 |
26.09.24 15:37:42 | 70 | 9,668 |
26.09.24 15:37:36 | 107 | 9,660 |
26.09.24 15:37:36 | 81 | 9,660 |
26.09.24 15:37:36 | 74 | 9,660 |
26.09.24 15:37:36 | 1,00 Tsd. | 9,660 |
26.09.24 15:37:36 | 70 | 9,654 |
26.09.24 15:37:36 | 72 | 9,648 |
26.09.24 15:37:34 | 66 | 9,644 |
26.09.24 15:37:25 | 141 | 9,632 |
26.09.24 15:37:25 | 59 | 9,632 |