Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:20 | 15 | 9,598 |
26.09.24 15:36:20 | 43 | 9,600 |
26.09.24 15:36:20 | 41 | 9,600 |
26.09.24 15:36:20 | 16 | 9,600 |
26.09.24 15:36:20 | 400 | 9,600 |
26.09.24 15:36:20 | 15 | 9,602 |
26.09.24 15:36:20 | 50 | 9,602 |
26.09.24 15:36:20 | 40 | 9,602 |
26.09.24 15:36:20 | 48 | 9,602 |
26.09.24 15:36:20 | 46 | 9,604 |
26.09.24 15:36:20 | 42 | 9,604 |
26.09.24 15:36:20 | 125 | 9,604 |
26.09.24 15:36:20 | 44 | 9,606 |
26.09.24 15:36:20 | 46 | 9,606 |
26.09.24 15:36:20 | 44 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:20 | 157 | 9,610 |
26.09.24 15:36:20 | 150 | 9,614 |
26.09.24 15:36:19 | 5 | 9,622 |
26.09.24 15:36:14 | 2 | 9,622 |
26.09.24 15:36:12 | 43 | 9,602 |
26.09.24 15:36:12 | 39 | 9,602 |
26.09.24 15:36:12 | 54 | 9,602 |
26.09.24 15:36:10 | 183 | 9,606 |
26.09.24 15:36:06 | 137 | 9,614 |
26.09.24 15:36:06 | 750 | 9,620 |
26.09.24 15:36:06 | 750 | 9,620 |
26.09.24 15:36:06 | 750 | 9,620 |
26.09.24 15:36:06 | 21 | 9,624 |
26.09.24 15:36:04 | 750 | 9,634 |
26.09.24 15:36:03 | 17 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:03 | 100 | 9,626 |
26.09.24 15:36:03 | 186 | 9,626 |
26.09.24 15:35:56 | 209 | 9,648 |
26.09.24 15:35:48 | 263 | 9,624 |
26.09.24 15:35:48 | 49 | 9,624 |
26.09.24 15:35:48 | 48 | 9,626 |
26.09.24 15:35:48 | 184 | 9,626 |
26.09.24 15:35:48 | 50 | 9,630 |
26.09.24 15:35:48 | 206 | 9,630 |
26.09.24 15:35:48 | 72 | 9,630 |
26.09.24 15:35:48 | 161 | 9,636 |
26.09.24 15:35:41 | 2,36 Tsd. | 9,650 |
26.09.24 15:35:41 | 10 | 9,650 |
26.09.24 15:35:41 | 1 | 9,650 |
26.09.24 15:35:41 | 9 | 9,650 |