Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:04 | 15 | 9,606 |
26.09.24 15:37:04 | 43 | 9,606 |
26.09.24 15:37:04 | 47 | 9,606 |
26.09.24 15:37:04 | 191 | 9,606 |
26.09.24 15:37:04 | 450 | 9,610 |
26.09.24 15:37:04 | 44 | 9,610 |
26.09.24 15:37:04 | 109 | 9,614 |
26.09.24 15:37:04 | 50 | 9,616 |
26.09.24 15:37:04 | 184 | 9,616 |
26.09.24 15:37:04 | 473 | 9,618 |
26.09.24 15:37:04 | 1 | 9,640 |
26.09.24 15:37:03 | 76 | 9,630 |
26.09.24 15:37:02 | 100 | 9,624 |
26.09.24 15:37:02 | 50 | 9,620 |
26.09.24 15:36:58 | 844 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:58 | 3,12 Tsd. | 9,600 |
26.09.24 15:36:58 | 1,88 Tsd. | 9,600 |
26.09.24 15:36:58 | 163 | 9,596 |
26.09.24 15:36:58 | 110 | 9,596 |
26.09.24 15:36:48 | 250 | 9,594 |
26.09.24 15:36:34 | 397 | 9,584 |
26.09.24 15:36:34 | 50 | 9,568 |
26.09.24 15:36:22 | 50 | 9,552 |
26.09.24 15:36:22 | 39 | 9,552 |
26.09.24 15:36:22 | 46 | 9,552 |
26.09.24 15:36:21 | 50 | 9,556 |
26.09.24 15:36:21 | 44 | 9,556 |
26.09.24 15:36:21 | 42 | 9,556 |
26.09.24 15:36:21 | 48 | 9,560 |
26.09.24 15:36:21 | 43 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | 50 | 9,564 |
26.09.24 15:36:21 | 46 | 9,564 |
26.09.24 15:36:21 | 43 | 9,564 |
26.09.24 15:36:21 | 50 | 9,572 |
26.09.24 15:36:21 | 43 | 9,572 |
26.09.24 15:36:21 | 40 | 9,572 |
26.09.24 15:36:21 | 2 | 9,594 |
26.09.24 15:36:21 | 15 | 9,546 |
26.09.24 15:36:21 | 15 | 9,548 |
26.09.24 15:36:21 | 40 | 9,550 |
26.09.24 15:36:21 | 15 | 9,550 |
26.09.24 15:36:21 | 39 | 9,552 |
26.09.24 15:36:21 | 45 | 9,552 |
26.09.24 15:36:21 | 170 | 9,552 |
26.09.24 15:36:21 | 619 | 9,554 |