Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:54 | 339 | 9,570 |
26.09.24 15:39:54 | 11 | 9,570 |
26.09.24 15:39:54 | 39 | 9,566 |
26.09.24 15:39:45 | 3 | 9,568 |
26.09.24 15:39:42 | 52 | 9,580 |
26.09.24 15:39:37 | 27 | 9,576 |
26.09.24 15:39:37 | 11 | 9,576 |
26.09.24 15:39:31 | 300 | 9,572 |
26.09.24 15:39:20 | 400 | 9,586 |
26.09.24 15:39:20 | 2 | 9,590 |
26.09.24 15:39:20 | 2,11 Tsd. | 9,602 |
26.09.24 15:39:20 | 391 | 9,606 |
26.09.24 15:39:20 | 41 | 9,594 |
26.09.24 15:39:20 | 41 | 9,594 |
26.09.24 15:39:20 | 254 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:20 | 15 | 9,594 |
26.09.24 15:39:20 | 254 | 9,596 |
26.09.24 15:39:20 | 271 | 9,598 |
26.09.24 15:39:20 | 161 | 9,602 |
26.09.24 15:39:19 | 17 | 9,614 |
26.09.24 15:39:19 | 136 | 9,614 |
26.09.24 15:39:19 | 799 | 9,616 |
26.09.24 15:39:17 | 1 | 9,616 |
26.09.24 15:39:17 | 250 | 9,620 |
26.09.24 15:39:17 | 310 | 9,620 |
26.09.24 15:39:17 | 262 | 9,622 |
26.09.24 15:39:17 | 60 | 9,622 |
26.09.24 15:39:17 | 152 | 9,622 |
26.09.24 15:39:13 | 36 | 9,624 |
26.09.24 15:39:13 | 1 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:12 | 257 | 9,626 |
26.09.24 15:39:12 | 48 | 9,626 |
26.09.24 15:39:12 | 163 | 9,632 |
26.09.24 15:39:06 | 138 | 9,632 |
26.09.24 15:39:06 | 1 | 9,632 |
26.09.24 15:38:57 | 49 | 9,634 |
26.09.24 15:38:43 | 50 | 9,648 |
26.09.24 15:38:43 | 43 | 9,648 |
26.09.24 15:38:38 | 69 | 9,630 |
26.09.24 15:38:38 | 19 | 9,632 |
26.09.24 15:38:38 | 24 | 9,632 |
26.09.24 15:38:38 | 66 | 9,634 |
26.09.24 15:38:33 | 216 | 9,634 |
26.09.24 15:38:33 | 84 | 9,634 |
26.09.24 15:38:32 | 46 | 9,646 |