Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:25 | 196 | 9,690 |
26.09.24 15:42:25 | 44 | 9,688 |
26.09.24 15:42:25 | 157 | 9,688 |
26.09.24 15:42:25 | 47 | 9,688 |
26.09.24 15:42:25 | 40 | 9,686 |
26.09.24 15:42:25 | 40 | 9,686 |
26.09.24 15:42:24 | 50 | 9,658 |
26.09.24 15:42:24 | 50 | 9,658 |
26.09.24 15:42:24 | 9 | 9,660 |
26.09.24 15:42:24 | 29 | 9,660 |
26.09.24 15:42:24 | 2 | 9,660 |
26.09.24 15:42:24 | 22 | 9,660 |
26.09.24 15:42:24 | 21 | 9,660 |
26.09.24 15:42:24 | 50 | 9,664 |
26.09.24 15:42:24 | 98 | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:24 | 54 | 9,664 |
26.09.24 15:42:24 | 24 | 9,666 |
26.09.24 15:42:24 | 41 | 9,666 |
26.09.24 15:42:24 | 44 | 9,666 |
26.09.24 15:42:24 | 267 | 9,666 |
26.09.24 15:42:24 | 24 | 9,666 |
26.09.24 15:42:24 | 99 | 9,666 |
26.09.24 15:42:24 | 570 | 9,666 |
26.09.24 15:42:24 | 110 | 9,676 |
26.09.24 15:42:19 | 45 | 9,656 |
26.09.24 15:42:19 | 47 | 9,656 |
26.09.24 15:42:19 | 50 | 9,656 |
26.09.24 15:42:19 | 45 | 9,656 |
26.09.24 15:42:19 | 39 | 9,656 |
26.09.24 15:42:19 | 282 | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:19 | 40 | 9,658 |
26.09.24 15:42:19 | 47 | 9,658 |
26.09.24 15:42:19 | 157 | 9,660 |
26.09.24 15:42:19 | 44 | 9,662 |
26.09.24 15:42:19 | 42 | 9,662 |
26.09.24 15:42:19 | 101 | 9,662 |
26.09.24 15:42:18 | 58 | 9,658 |
26.09.24 15:42:18 | 5 | 9,678 |
26.09.24 15:42:18 | 15 | 9,654 |
26.09.24 15:42:18 | 11 | 9,658 |
26.09.24 15:42:18 | 14 | 9,658 |
26.09.24 15:42:18 | 10 | 9,658 |
26.09.24 15:42:18 | 34 | 9,660 |
26.09.24 15:42:18 | 41 | 9,660 |
26.09.24 15:42:18 | 22 | 9,660 |